Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Dec 10, 2025 3:59:42 PM EST

1.13USD-2.991%(-0.04)142,550

1.13Bid 1.15Ask 0.02Spread

Pre-market

Dec 10, 2025 9:21:30 AM EST

1.16USD-0.855%(-0.01)5,618

After-hours

Dec 8, 2025 4:36:30 PM EST

1.20USD+1.695%(+0.02)0

OverviewHistoricalExchange VolumeShortsMore

IVDA Volume Dec 10, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.97	84,137	55.17
Nasdaq GSM	25.26	36,047	5.17
Cboe EDGX	4.41	6,292	8.63
NYSE Arca	2.79	3,975	17.66
Cboe BYX	2.46	3,512	1.00
MEMX	2.18	3,114	4.44
IEX	2.08	2,967	0.57
Cboe BZX	1.21	1,720	1.20
Nasdaq BX	0.27	387	0.11
NYSE	0.16	226	1.02
MIAX Pearl	0.15	210	1.78
Cboe EDGA	0.06	91	2.95
CHX	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.07
NYSE National	0.00	0	0.06
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.02 servings per container

Serving size

6.27M

Calories

142.68K

% Day

% Avg

Off Exchange¹ 84K

58.97%

55.17%

Nasdaq GSM 36K

25.26%

5.17%

Cboe EDGX 6K

4.41%

8.63%

NYSE Arca 4K

2.79%

17.66%

Cboe BYX 4K

2.46%

1.00%

MEMX 3K

2.18%

4.44%

IEX 3K

2.08%

0.57%

Cboe BZX 2K

1.21%

1.20%

Nasdaq BX 387

0.27%

0.11%

NYSE 226

0.16%

1.02%

MIAX Pearl 210

0.15%

1.78%

Cboe EDGA 91

0.06%

2.95%

CHX 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.07%

NYSE National 0

0.00%

0.06%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 84,137, which is 58.97% of today's total volume.
Today's Lit volume is 58,541, which is 41.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.17%.
The average Lit volume has been 44.83%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

MEMX

IEX

Cboe BZX

Nasdaq BX

NYSE

MIAX Pearl