Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Apr 14, 2026 3:59:38 PM EDT

0.2700USD+2.177%(+0.0057)745,222

0.2200Bid 0.3200Ask 0.1000Spread

Pre-market

Apr 14, 2026 9:20:30 AM EDT

0.2698USD+3.056%(+0.0080)2,080

After-hours

Apr 14, 2026 4:52:30 PM EDT

0.2673USD-0.075%(-0.0002)1,219

OverviewHistoricalDark Pool LevelsShortsMore

IVDA Volume Apr 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	76.90	583,502	68.91
Nasdaq GSM	8.30	62,949	7.79
MEMX	5.50	41,735	4.30
NYSE Arca	5.07	38,432	9.74
Cboe EDGA	1.51	11,433	2.77
Cboe EDGX	1.22	9,268	3.16
MIAX Pearl	0.38	2,895	1.22
Cboe BZX	0.31	2,371	0.57
IEX	0.21	1,578	0.70
Cboe BYX	0.20	1,523	0.33
NYSE	0.13	980	0.25
NYSE American	0.12	900	0.04
NYSE National	0.07	500	0.06
24X National	0.07	500	0.03
Nasdaq BX	0.01	100	0.09
Nasdaq PHLX	0.01	100	0.04
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

1.17 servings per container

Serving size

648.54K

Calories

758.77K

% Day

% Avg

Off Exchange¹ 584K

76.90%

68.91%

Nasdaq GSM 63K

8.30%

7.79%

MEMX 42K

5.50%

4.30%

NYSE Arca 38K

5.07%

9.74%

Cboe EDGA 11K

1.51%

2.77%

Cboe EDGX 9K

1.22%

3.16%

MIAX Pearl 3K

0.38%

1.22%

Cboe BZX 2K

0.31%

0.57%

IEX 2K

0.21%

0.70%

Cboe BYX 2K

0.20%

0.33%

NYSE 980

0.13%

0.25%

NYSE American 900

0.12%

0.04%

NYSE National 500

0.07%

0.06%

24X National 500

0.07%

0.03%

Nasdaq BX 100

0.01%

0.09%

Nasdaq PHLX 100

0.01%

0.04%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 583,502, which is 76.90% of today's total volume.
Today's Lit volume is 175,264, which is 23.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.91%.
The average Lit volume has been 31.09%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGA

Cboe EDGX

MIAX Pearl

Cboe BZX

IEX

Cboe BYX

NYSE