Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:38 PM EDT

0.2900USD+1.655%(0.0000)265,223

0.2400Bid 0.3400Ask 0.0900Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

0.2940USD+1.379%(+0.0040)15,713

After-hours

Aug 5, 2026 4:40:30 PM EDT

0.2810USD-3.734%(-0.0110)0

OverviewHistoricalDark Pool LevelsShortsMore

IVDA Volume Aug 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	80.43	213,138	61.37
Nasdaq GSM	9.76	25,858	12.05
NYSE Arca	5.46	14,461	9.00
MIAX Pearl	1.51	4,011	1.12
MEMX	0.87	2,316	6.08
Cboe BZX	0.56	1,494	1.14
IEX	0.35	928	0.68
NYSE	0.34	900	0.41
Cboe BYX	0.32	856	0.87
Cboe EDGX	0.22	596	3.91
Cboe EDGA	0.17	450	2.93
Nasdaq BX	0.00	0	0.16
NYSE National	0.00	0	0.16
24X National	0.00	0	0.06
NYSE American	0.00	0	0.02
LTSE	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.73 servings per container

Serving size

362.45K

Calories

265.01K

% Day

% Avg

Off Exchange¹ 213K

80.43%

61.37%

Nasdaq GSM 26K

9.76%

12.05%

NYSE Arca 14K

5.46%

9.00%

MIAX Pearl 4K

1.51%

1.12%

MEMX 2K

0.87%

6.08%

Cboe BZX 1K

0.56%

1.14%

IEX 928

0.35%

0.68%

NYSE 900

0.34%

0.41%

Cboe BYX 856

0.32%

0.87%

Cboe EDGX 596

0.22%

3.91%

Cboe EDGA 450

0.17%

2.93%

Nasdaq BX 0

0.00%

0.16%

NYSE National 0

0.00%

0.16%

24X National 0

0.00%

0.06%

NYSE American 0

0.00%

0.02%

LTSE 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 213,138, which is 80.43% of today's total volume.
Today's Lit volume is 51,870, which is 19.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.37%.
The average Lit volume has been 38.63%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MIAX Pearl

MEMX

Cboe BZX

IEX

NYSE

Cboe BYX

Cboe EDGX

Cboe EDGA