Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 1:03:51 PM EDT

0.3100USD+1.456%(+0.0044)24,188

0.2600Bid 0.3500Ask 0.0900Spread

Pre-market

Sep 24, 2026 9:11:30 AM EDT

0.3020USD-0.033%(-0.0001)371

After-hours

Sep 24, 2026 4:36:30 PM EDT

0.3010USD-1.794%(-0.0050)101

OverviewHistoricalDark Pool LevelsShortsMore

IVDA Volume Sep 25, 2026 10:39:57 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	78.38	18,295	68.18
Nasdaq GSM	9.39	2,191	6.85
MEMX	4.41	1,030	5.05
Cboe EDGX	2.47	577	2.73
Texas Stock Exchange LLC	2.23	521	0.21
NYSE Arca	1.73	403	11.28
Cboe EDGA	0.94	220	2.37
Cboe BZX	0.44	102	0.65
NYSE National	0.01	2	0.07
Nasdaq PHLX	0.00	0	0.10
CHX	0.00	0	0.01
24X National	0.00	0	0.03
NYSE American	0.00	0	0.04
MIAX Pearl	0.00	0	1.17
Nasdaq BX	0.00	0	0.11
NYSE	0.00	0	0.28
Cboe BYX	0.00	0	0.36
IEX	0.00	0	0.49
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.00 servings per container

Serving size

7.01M

Calories

23.34K

% Day

% Avg

Off Exchange¹ 18K

78.38%

68.18%

Nasdaq GSM 2K

9.39%

6.85%

MEMX 1K

4.41%

5.05%

Cboe EDGX 577

2.47%

2.73%

Texas Stock Exchange LLC 521

2.23%

0.21%

NYSE Arca 403

1.73%

11.28%

Cboe EDGA 220

0.94%

2.37%

Cboe BZX 102

0.44%

0.65%

NYSE National 2

0.01%

0.07%

Nasdaq PHLX 0

0.00%

0.10%

CHX 0

0.00%

0.01%

24X National 0

0.00%

0.03%

NYSE American 0

0.00%

0.04%

MIAX Pearl 0

0.00%

1.17%

Nasdaq BX 0

0.00%

0.11%

NYSE 0

0.00%

0.28%

Cboe BYX 0

0.00%

0.36%

IEX 0

0.00%

0.49%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 18,295, which is 78.38% of today's total volume.
Today's Lit volume is 5,046, which is 21.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.18%.
The average Lit volume has been 31.82%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

Texas Stock Exchange LLC

NYSE Arca

Cboe EDGA

Cboe BZX

NYSE National

MIAX Pearl

Nasdaq PHLX