Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:21:02 PM EDT

0.3100USD-5.092%(-0.0170)273,665

0.2600Bid 0.3400Ask 0.0900Spread

Pre-market

Jul 7, 2026 9:25:30 AM EDT

0.3300USD+1.227%(+0.0040)1,854

After-hours

Jul 7, 2026 4:12:30 PM EDT

0.3050USD-1.422%(-0.0040)5,386

OverviewHistoricalExchange VolumeShortsMore

IVDA Volume Jul 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.43	170,901	61.99
Nasdaq GSM	10.05	27,511	3.61
NYSE Arca	7.68	21,036	19.45
Cboe EDGX	6.39	17,486	4.96
Cboe EDGA	5.49	15,030	3.17
MEMX	3.43	9,384	3.66
Cboe BZX	1.74	4,770	0.63
IEX	1.36	3,721	0.47
MIAX Pearl	0.73	1,985	1.15
NYSE	0.23	642	0.24
24X National	0.18	500	0.06
LTSE	0.15	400	0.06
Cboe BYX	0.07	200	0.30
NYSE National	0.07	200	0.04
Nasdaq BX	0.00	0	0.18
NYSE American	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.02 servings per container

Serving size

13.89M

Calories

273.77K

% Day

% Avg

Off Exchange¹ 171K

62.43%

61.99%

Nasdaq GSM 28K

10.05%

3.61%

NYSE Arca 21K

7.68%

19.45%

Cboe EDGX 17K

6.39%

4.96%

Cboe EDGA 15K

5.49%

3.17%

MEMX 9K

3.43%

3.66%

Cboe BZX 5K

1.74%

0.63%

IEX 4K

1.36%

0.47%

MIAX Pearl 2K

0.73%

1.15%

NYSE 642

0.23%

0.24%

24X National 500

0.18%

0.06%

LTSE 400

0.15%

0.06%

Cboe BYX 200

0.07%

0.30%

NYSE National 200

0.07%

0.04%

Nasdaq BX 0

0.00%

0.18%

NYSE American 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 170,901, which is 62.43% of today's total volume.
Today's Lit volume is 102,865, which is 37.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.99%.
The average Lit volume has been 38.01%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BZX

IEX

MIAX Pearl

NYSE

24X National