Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:31 PM EDT

0.3200USD-7.137%(-0.0249)431,141

0.2800Bid 0.3700Ask 0.0900Spread

Pre-market

May 4, 2026 9:23:30 AM EDT

0.3038USD-12.926%(-0.0451)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

IVDA Volume May 8, 2026 3:52:05 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.40	248,222	69.53
Nasdaq GSM	16.77	68,905	8.05
NYSE Arca	10.19	41,872	9.08
MEMX	5.44	22,359	3.99
Cboe EDGX	3.96	16,274	2.37
Cboe EDGA	1.91	7,852	3.13
IEX	0.44	1,825	0.62
Cboe BZX	0.34	1,400	0.51
MIAX Pearl	0.32	1,299	1.87
NYSE	0.13	543	0.24
NYSE American	0.05	200	0.04
Cboe BYX	0.03	132	0.36
24X National	0.02	100	0.05
Nasdaq BX	0.00	0	0.10
NYSE National	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.96 servings per container

Serving size

428.80K

Calories

410.98K

% Day

% Avg

Off Exchange¹ 248K

60.40%

69.53%

Nasdaq GSM 69K

16.77%

8.05%

NYSE Arca 42K

10.19%

9.08%

MEMX 22K

5.44%

3.99%

Cboe EDGX 16K

3.96%

2.37%

Cboe EDGA 8K

1.91%

3.13%

IEX 2K

0.44%

0.62%

Cboe BZX 1K

0.34%

0.51%

MIAX Pearl 1K

0.32%

1.87%

NYSE 543

0.13%

0.24%

NYSE American 200

0.05%

0.04%

Cboe BYX 132

0.03%

0.36%

24X National 100

0.02%

0.05%

Nasdaq BX 0

0.00%

0.10%

NYSE National 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 248,222, which is 60.40% of today's total volume.
Today's Lit volume is 162,761, which is 39.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.53%.
The average Lit volume has been 30.47%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

IEX

Cboe BZX

MIAX Pearl

NYSE

NYSE American