Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Apr 28, 2026 3:59:30 PM EDT

0.2938USD-1.077%(-0.0032)120,939

0.2500Bid 0.3400Ask 0.0900Spread

Pre-market

Apr 29, 2026 8:52:30 AM EDT

0.2930USD-1.347%(-0.0040)850

After-hours

Apr 28, 2026 4:09:30 PM EDT

0.2900USD-1.293%(-0.0038)115

OverviewHistoricalDark Pool PrintsShortsMore

IVDA Volume Apr 29, 2026 10:29:05 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	75.56	82,266	67.81
NYSE Arca	10.14	11,043	8.98
Nasdaq GSM	8.42	9,172	8.85
Cboe EDGA	3.87	4,212	3.32
MIAX Pearl	1.93	2,106	1.96
Cboe EDGX	0.07	72	2.84
24X National	0.00	0	0.07
LTSE	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.03
NYSE American	0.00	0	0.05
NYSE National	0.00	0	0.06
Cboe BYX	0.00	0	0.43
Nasdaq BX	0.00	0	0.13
NYSE	0.00	0	0.30
Cboe BZX	0.00	0	0.60
IEX	0.00	0	0.61
MEMX	0.00	0	3.95
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.16 servings per container

Serving size

664.40K

Calories

108.87K

% Day

% Avg

Off Exchange¹ 82K

75.56%

67.81%

NYSE Arca 11K

10.14%

8.98%

Nasdaq GSM 9K

8.42%

8.85%

Cboe EDGA 4K

3.87%

3.32%

MIAX Pearl 2K

1.93%

1.96%

Cboe EDGX 72

0.07%

2.84%

24X National 0

0.00%

0.07%

LTSE 0

0.00%

Nasdaq PHLX 0

0.00%

0.03%

NYSE American 0

0.00%

0.05%

NYSE National 0

0.00%

0.06%

Cboe BYX 0

0.00%

0.43%

Nasdaq BX 0

0.00%

0.13%

NYSE 0

0.00%

0.30%

Cboe BZX 0

0.00%

0.60%

IEX 0

0.00%

0.61%

MEMX 0

0.00%

3.95%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 82,266, which is 75.56% of today's total volume.
Today's Lit volume is 26,605, which is 24.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.81%.
The average Lit volume has been 32.19%.

IVDA Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGA

MIAX Pearl

Cboe EDGX

IEX

Cboe BYX

Cboe BZX

Nasdaq BX

MEMX