Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 1:03:51 PM EDT

0.3100USD-1.129%(0.0000)170,116

0.2600Bid 0.3500Ask 0.0900Spread

Pre-market

Sep 24, 2026 9:11:30 AM EDT

0.3020USD-2.581%(-0.0080)371

After-hours

Sep 24, 2026 4:36:30 PM EDT

0.3010USD-1.794%(-0.0050)101

OverviewHistoricalExchange VolumeShortsMore

IVDA Volume Sep 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	84.35	143,495	67.74
Nasdaq GSM	7.73	13,145	2.64
Texas Stock Exchange LLC	2.49	4,237	0.03
NYSE Arca	1.32	2,244	18.98
MEMX	1.24	2,101	3.68
MIAX Pearl	0.79	1,345	0.75
Cboe EDGX	0.51	867	2.87
Nasdaq PHLX	0.47	792	0.02
Cboe EDGA	0.32	543	1.96
IEX	0.27	460	0.39
Cboe BYX	0.17	290	0.20
Cboe BZX	0.13	213	0.46
NYSE	0.11	181	0.14
NYSE National	0.06	100	0.01
Nasdaq BX	0.06	100	0.08
24X National	0.00	0	0.03
NYSE American	0.00	0	0.01
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.02 servings per container

Serving size

10.05M

Calories

170.11K

% Day

% Avg

Off Exchange¹ 143K

84.35%

67.74%

Nasdaq GSM 13K

7.73%

2.64%

Texas Stock Exchange LLC 4K

2.49%

0.03%

NYSE Arca 2K

1.32%

18.98%

MEMX 2K

1.24%

3.68%

MIAX Pearl 1K

0.79%

0.75%

Cboe EDGX 867

0.51%

2.87%

Nasdaq PHLX 792

0.47%

0.02%

Cboe EDGA 543

0.32%

1.96%

IEX 460

0.27%

0.39%

Cboe BYX 290

0.17%

0.20%

Cboe BZX 213

0.13%

0.46%

NYSE 181

0.11%

0.14%

NYSE National 100

0.06%

0.01%

Nasdaq BX 100

0.06%

0.08%

24X National 0

0.00%

0.03%

NYSE American 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 143,495, which is 84.35% of today's total volume.
Today's Lit volume is 26,618, which is 15.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.74%.
The average Lit volume has been 32.26%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

Texas Stock Exchange LLC

NYSE Arca

MEMX

MIAX Pearl

Cboe EDGX

Nasdaq PHLX

Cboe EDGA

IEX

Cboe BYX