Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IVA
Inventiva S.A.
stock NASDAQ ADR

At Close
Sep 3, 2026 3:59:59 PM EDT
4.83USD-0.617%(-0.03)1,041,583
4.81Bid   4.83Ask   0.02Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
5.10USD+4.938%(+0.24)54,056
After-hours
Sep 3, 2026 4:36:30 PM EDT
4.85USD+0.414%(+0.02)2,900
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
026034


IVA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IVA Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


IVA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0IVA260918C00007500
5.00 C0.30-3.23%122609-02IVA260918C00005000
2.50 C00%0IVA260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IVA260918P00007500
5.00 P00%0IVA260918P00005000
2.50 P0.05-76.19%143408-20IVA260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC