IVA
Inventiva S.A.
stockNASDAQADR
At CloseOct 21, 2026 4:00:00 PM EDT
3.56USD+9.202%(+0.30)5,245,725
Pre-marketOct 22, 2026 9:07:30 AM EDT
3.365USD-5.211%(-0.185)
After-hoursOct 21, 2026 4:41:30 PM EDT
3.6294USD+1.949%(+0.0694)
IVA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,044,233, which is 38.98% of today’s total volume. Today’s Lit volume is 3,199,897 (61.02%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.04%, and the average Lit volume 51.96%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.98% | 2,044,233 | 48.04% |
| Nasdaq GSM | 26.23% | 1,375,781 | 24.11% |
| NYSE Arca | 10.25% | 537,533 | 8.02% |
| IEX | 5.91% | 310,091 | 6.77% |
| Cboe BZX | 5.82% | 305,162 | 3.74% |
| Cboe EDGX | 4.98% | 260,910 | 3.04% |
| NYSE | 2.65% | 139,038 | 1.80% |
| MEMX | 2.26% | 118,743 | 1.28% |
| MIAX Pearl | 1.00% | 52,188 | 0.43% |
| Cboe EDGA | 0.61% | 31,744 | 0.66% |
| Cboe BYX | 0.54% | 28,448 | 0.88% |
| NYSE National | 0.17% | 8,982 | 0.52% |
| Nasdaq BX | 0.17% | 8,720 | 0.21% |
| TXSE | 0.14% | 7,542 | 0.14% |
| NYSE American | 0.13% | 6,971 | 0.09% |
| Nasdaq PHLX | 0.11% | 5,906 | 0.12% |
| 24X National | 0.03% | 1,524 | 0.03% |
| CHX | 0.01% | 414 | 0.12% |
| LTSE | 0.00% | 200 | 0.00% |
IVA Volume by Exchange
Loading…
IVA Volume by Exchange
Loading…
IVA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | MIAX Pearl | Cboe EDGA | Cboe BYX | NYSE National | Nasdaq BX | TXSE | NYSE American | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.98 | 26.23 | 10.25 | 5.91 | 5.82 | 4.98 | 2.65 | 2.26 | 1.00 | 0.61 | 0.54 | 0.17 | 0.17 | 0.14 | 0.13 | 0.11 | 0.03 | 0.01 | 0.00 |
| 2026-10-20 | 46.15 | 20.38 | 14.63 | 6.54 | 3.91 | 2.33 | 2.20 | 1.00 | 0.35 | 0.90 | 0.58 | 0.36 | 0.12 | 0.21 | 0.14 | 0.14 | 0.00 | 0.06 | 0.01 |
| 2026-10-19 | 48.53 | 17.62 | 7.33 | 8.60 | 2.36 | 3.68 | 1.59 | 2.16 | 0.35 | 1.14 | 2.41 | 3.12 | 0.42 | 0.31 | 0.12 | 0.07 | 0.18 | 0.00 | 0.00 |
| 2026-10-16 | 52.82 | 22.41 | 7.95 | 5.22 | 3.47 | 3.19 | 1.46 | 1.04 | 0.57 | 0.60 | 0.56 | 0.17 | 0.28 | 0.08 | 0.06 | 0.05 | 0.03 | 0.03 | 0.00 |
| 2026-10-15 | 54.27 | 17.70 | 6.68 | 9.91 | 3.07 | 2.50 | 1.77 | 0.75 | 0.25 | 0.74 | 1.03 | 0.75 | 0.25 | 0.08 | 0.04 | 0.00 | 0.18 | 0.04 | 0.00 |
| 2026-10-14 | 71.87 | 12.94 | 3.23 | 3.90 | 2.07 | 1.36 | 1.57 | 0.78 | 0.31 | 0.35 | 0.79 | 0.21 | 0.44 | 0.09 | 0.05 | 0.01 | 0.00 | 0.04 | 0.00 |
| 2026-10-13 | 58.73 | 24.23 | 4.50 | 4.32 | 2.51 | 1.97 | 1.19 | 0.58 | 0.29 | 0.47 | 0.65 | 0.29 | 0.11 | 0.13 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 43.59 | 30.42 | 6.31 | 6.56 | 3.97 | 2.77 | 1.19 | 1.40 | 1.80 | 0.61 | 0.64 | 0.17 | 0.08 | 0.06 | 0.06 | 0.18 | 0.00 | 0.19 | 0.00 |
| 2026-10-09 | 34.29 | 36.66 | 9.02 | 6.61 | 4.47 | 3.07 | 1.76 | 1.17 | 0.65 | 0.88 | 0.73 | 0.45 | 0.06 | 0.13 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 59.35 | 17.75 | 4.10 | 5.78 | 2.70 | 3.72 | 1.35 | 1.81 | 0.23 | 1.14 | 1.14 | 0.65 | 0.07 | 0.09 | 0.08 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 47.51 | 22.80 | 8.99 | 5.71 | 4.75 | 3.44 | 2.04 | 1.59 | 0.18 | 0.82 | 0.57 | 0.79 | 0.10 | 0.22 | 0.13 | 0.33 | 0.00 | 0.01 | 0.00 |
| 2026-10-06 | 45.89 | 29.74 | 6.94 | 4.49 | 4.04 | 3.56 | 1.60 | 1.62 | 0.17 | 0.65 | 0.45 | 0.72 | 0.02 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 40.44 | 27.48 | 11.08 | 4.98 | 4.97 | 3.78 | 3.07 | 1.34 | 0.42 | 1.44 | 0.50 | 0.08 | 0.12 | 0.08 | 0.15 | 0.00 | 0.07 | 0.01 | 0.00 |
| 2026-10-02 | 32.48 | 29.81 | 17.30 | 6.14 | 5.36 | 3.20 | 2.05 | 1.46 | 0.28 | 0.91 | 0.26 | 0.15 | 0.06 | 0.20 | 0.01 | 0.28 | 0.03 | 0.01 | 0.00 |
| 2026-10-01 | 43.80 | 27.68 | 7.79 | 6.19 | 4.74 | 3.02 | 2.41 | 1.75 | 0.41 | 0.78 | 0.39 | 0.23 | 0.19 | 0.25 | 0.13 | 0.14 | 0.07 | 0.04 | 0.01 |
| 2026-09-30 | 51.11 | 26.33 | 5.05 | 8.03 | 2.61 | 2.14 | 1.17 | 0.97 | 0.20 | 0.65 | 0.31 | 0.21 | 0.10 | 0.23 | 0.07 | 0.63 | 0.00 | 0.19 | 0.00 |
| 2026-09-29 | 65.74 | 15.93 | 4.84 | 3.67 | 2.51 | 3.26 | 1.60 | 0.98 | 0.11 | 0.48 | 0.45 | 0.16 | 0.04 | 0.04 | 0.04 | 0.12 | 0.00 | 0.02 | 0.00 |
| 2026-09-28 | 47.53 | 24.45 | 5.49 | 10.63 | 3.39 | 2.21 | 1.84 | 1.07 | 0.27 | 0.42 | 1.10 | 1.10 | 0.10 | 0.20 | 0.04 | 0.03 | 0.00 | 0.13 | 0.00 |
| 2026-09-25 | 49.66 | 20.48 | 8.12 | 6.12 | 3.34 | 3.19 | 2.04 | 1.06 | 0.73 | 0.62 | 2.44 | 1.06 | 0.88 | 0.17 | 0.03 | 0.01 | 0.00 | 0.04 | 0.00 |
| 2026-09-24 | 49.29 | 19.79 | 6.11 | 8.60 | 3.05 | 3.96 | 1.10 | 2.10 | 0.55 | 0.47 | 2.60 | 1.05 | 0.87 | 0.15 | 0.30 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-09-23 | 39.71 | 23.71 | 9.70 | 12.28 | 4.36 | 4.54 | 1.29 | 1.14 | 0.20 | 0.43 | 1.52 | 0.77 | 0.03 | 0.01 | 0.15 | 0.07 | 0.00 | 0.08 | 0.00 |
| 2026-09-22 | 42.12 | 26.01 | 5.01 | 11.25 | 4.17 | 2.23 | 2.83 | 0.76 | 0.28 | 0.16 | 1.98 | 0.39 | 0.69 | 0.04 | 0.11 | 0.04 | 0.02 | 1.91 | 0.00 |
| 2026-09-21 | 42.42 | 29.50 | 8.12 | 9.62 | 2.67 | 2.43 | 1.18 | 0.72 | 0.11 | 0.19 | 2.31 | 0.35 | 0.14 | 0.10 | 0.07 | 0.03 | 0.00 | 0.05 | 0.00 |
| 2026-09-18 | 33.68 | 31.13 | 11.33 | 7.42 | 3.79 | 5.26 | 2.50 | 0.75 | 0.46 | 1.51 | 0.34 | 0.06 | 0.12 | 0.13 | 0.29 | 0.25 | 0.03 | 0.95 | 0.00 |
| 2026-09-17 | 42.47 | 31.95 | 10.46 | 4.12 | 3.07 | 2.65 | 1.57 | 1.17 | 0.38 | 0.75 | 0.42 | 0.45 | 0.06 | 0.17 | 0.08 | 0.01 | 0.01 | 0.22 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|