IVA
Inventiva S.A.
stockNASDAQADR
At CloseOct 21, 2026 4:00:00 PM EDT
3.56USD+9.202%(+0.30)5,245,725
After-hoursOct 21, 2026 4:41:30 PM EDT
3.6294USD+1.949%(+0.0694)
Loading…
Loading…
839.81M
Healthcare
Biotechnology
HQ
Daix, Bourgogne Franche Comte, France
109
Previous Close
$3.26
Beta
1.04
52-Week High
$7.98 2025-10-28
52-Week Low
$2.82 2026-10-14
SMA 50
$3.96
SMA 200
$4.94
Avg. Vol 10D
3.35M
Avg. Vol 30D
2.84M
Avg. Vol 90D
1.68M
Relative Vol
1.85
236.23M
43.97M
18.61%
8,346,026
18.98%
3.27
52%/48%
44.84%
31.61%
1.5300%
2,600,000
10,900
40,168
141,100
Oct 6, 2026
Inventiva to Present Scientific Abstracts at AASLD The Liver Meeting® 2026 · 
GlobeNewswire Inc.
Sep 29, 2026
Inventiva (IVA) Q2 2026 Earnings Call Transcript · 
The Motley Fool
Sep 28, 2026
Inventiva S.A. (IVA) Q2 2026 Earnings Call Transcript · 
Seeking Alpha
Inventiva S.A reports 1H results · Seeking Alpha
IVA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.11 | 2026-10-15 | +14.31% | 7.746 |
| 1M | 3.65 | 2026-09-22 | -2.60% | 2.486 |
| 3M | 4.54 | 2026-07-22 | -21.70% | 1.102 |
| 6M | 5.25 | 2026-04-22 | -32.29% | 0.959 |
| 1Y | 5.35 | 2025-10-22 | -33.55% | 1.036 |
| 2Y | 2.73 | 2024-10-22 | +30.22% | — |
| 5Y | 14.24 | 2021-10-22 | -75.03% | -0.068 |
IVA Stock Summary
Inventiva S.A. (NASDAQ:IVA) stock price today is $3.56, and today's volume is 5,245,725. IVA is up 9.049% today. The 30 day average volume is 2.84M. IVA market cap is $839.81M with 236.23M shares outstanding.