Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IVA
Inventiva S.A.
stock NASDAQ ADR

At Close
May 18, 2026 3:59:56 PM EDT
5.03USD-7.537%(-0.41)238,000
4.32Bid   6.18Ask   1.86Spread
Pre-market
May 18, 2026 9:29:30 AM EDT
5.38USD-1.103%(-0.06)853
After-hours
May 18, 2026 4:00:30 PM EDT
5.02USD-0.199%(-0.01)2,173
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.04B
Headquarters
Daix, Bourgogne Franche Comte, France
Industry
Biotechnology
Next Earnings
May 25, 2026 (7d)
IVA Stats
Avg. Vol. 10 Day
306,692
Avg. Vol. 30 Day
375,619
Employees
109
Market Cap
1,044,469,058
Shares Out.
207,647,924
On/Off Exchange
43%/57%
6 Month Beta
1.02
1 Year Beta
1.40
2 Year Beta
0.24
3 Year Beta
0.20
52 Week Low
2.85
52 Week High
7.98
SMA50
5.62
SMA200
5.26
1 Week
-6.33%
1 Month
-10.66%
3 Month
-17.27%
6 Month
+23.89%
1 Year
+61.74%
2 Year
+37.72%
5 Year
-65.90%

IVA Stock Summary

Inventiva S.A. (NASDAQ:IVA) stock price today is $5.03, and today's volume is 238,000. IVA is down -7.537% today. The 30 day average volume is 375,619. IVA market cap is 1.04B with 207,647,924 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC