Dark

Check out our API

IRTC
iRhythm Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:48 PM EDT

109.19USD-2.291%(-2.56)690,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:26:30 AM EDT

112.25USD+0.447%(+0.50)1,246

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	13	20	12

IRTC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IRTC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IRTC Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

IRTC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			IRTC270319C00190000
185 C	0	0%	0			IRTC270319C00185000
180 C	0	0%	0			IRTC270319C00180000
175 C	0	0%	0			IRTC270319C00175000
170 C	8.17	0%	2	2	07-06	IRTC270319C00170000
165 C	0	0%	0			IRTC270319C00165000
160 C	0	0%	0			IRTC270319C00160000
155 C	0	0%	0			IRTC270319C00155000
150 C	10.00	-20.00%	1	1	08-11	IRTC270319C00150000
145 C	0	0%	0			IRTC270319C00145000
140 C	13.75	0%	1	1	05-13	IRTC270319C00140000
135 C	0	0%	0			IRTC270319C00135000
130 C	16.14	0%	1	1	07-09	IRTC270319C00130000
125 C	16.60	-29.36%	1	1	08-28	IRTC270319C00125000
120 C	14.07	-30.79%	1	2	07-22	IRTC270319C00120000
115 C	22.88	+13.66%	5	5	08-19	IRTC270319C00115000
110 C	0	0%	0			IRTC270319C00110000
105 C	0	0%	0			IRTC270319C00105000
100 C	0	0%	0			IRTC270319C00100000
95 C	0	0%	0			IRTC270319C00095000
90 C	34.90	0%	1	1	06-11	IRTC270319C00090000
85 C	0	0%	0			IRTC270319C00085000
80 C	0	0%	0			IRTC270319C00080000
75 C	0	0%	0			IRTC270319C00075000
70 C	0	0%	0			IRTC270319C00070000
65 C	0	0%	0			IRTC270319C00065000
60 C	0	0%	0			IRTC270319C00060000
55 C	0	0%	0			IRTC270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			IRTC270319P00190000
185 P	0	0%	0			IRTC270319P00185000
180 P	0	0%	0			IRTC270319P00180000
175 P	0	0%	0			IRTC270319P00175000
170 P	0	0%	0			IRTC270319P00170000
165 P	0	0%	0			IRTC270319P00165000
160 P	0	0%	0			IRTC270319P00160000
155 P	0	0%	0			IRTC270319P00155000
150 P	0	0%	0			IRTC270319P00150000
145 P	0	0%	0			IRTC270319P00145000
140 P	0	0%	0			IRTC270319P00140000
135 P	0	0%	0			IRTC270319P00135000
130 P	20.30	0%	10	10	08-21	IRTC270319P00130000
125 P	17.80	0%	10	10	08-21	IRTC270319P00125000
120 P	0	0%	0			IRTC270319P00120000
115 P	0	0%	0			IRTC270319P00115000
110 P	0	0%	0			IRTC270319P00110000
105 P	0	0%	0			IRTC270319P00105000
100 P	0	0%	0			IRTC270319P00100000
95 P	0	0%	0			IRTC270319P00095000
90 P	0	0%	0			IRTC270319P00090000
85 P	0	0%	0			IRTC270319P00085000
80 P	7.21	0%	12	12	06-03	IRTC270319P00080000
75 P	0	0%	0			IRTC270319P00075000
70 P	0	0%	0			IRTC270319P00070000
65 P	0	0%	0			IRTC270319P00065000
60 P	0	0%	0			IRTC270319P00060000
55 P	0	0%	0			IRTC270319P00055000

Share