Dark

Check out our Level2View

IRTC
iRhythm Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:48 PM EDT

109.19USD-2.291%(-2.56)690,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:26:30 AM EDT

112.25USD+0.447%(+0.50)1,246

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	35	98	109

IRTC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IRTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRTC Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

IRTC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			IRTC261016C00170000
165 C	0	0%	0			IRTC261016C00165000
160 C	0	0%	0			IRTC261016C00160000
155 C	0	0%	0			IRTC261016C00155000
150 C	0	0%	0			IRTC261016C00150000
145 C	0	0%	0			IRTC261016C00145000
140 C	2.27	0%	25	25	09-01	IRTC261016C00140000
135 C	0	0%	0			IRTC261016C00135000
130 C	0.93	-75.07%	1	5	09-16	IRTC261016C00130000
125 C	1.31	0%	2	2	09-17	IRTC261016C00125000
120 C	3.41	-20.70%	1	2	09-15	IRTC261016C00120000
115 C	6.73	0%	1	1	09-14	IRTC261016C00115000
110 C	0	0%	0			IRTC261016C00110000
105 C	20.00	+25.79%	2	2	09-02	IRTC261016C00105000
100 C	0	0%	0			IRTC261016C00100000
95 C	0	0%	0			IRTC261016C00095000
90 C	0	0%	0			IRTC261016C00090000
85 C	0	0%	0			IRTC261016C00085000
80 C	0	0%	0			IRTC261016C00080000
75 C	0	0%	0			IRTC261016C00075000
70 C	0	0%	0			IRTC261016C00070000
65 C	0	0%	0			IRTC261016C00065000
60 C	0	0%	0			IRTC261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			IRTC261016P00170000
165 P	0	0%	0			IRTC261016P00165000
160 P	0	0%	0			IRTC261016P00160000
155 P	0	0%	0			IRTC261016P00155000
150 P	0	0%	0			IRTC261016P00150000
145 P	0	0%	0			IRTC261016P00145000
140 P	0	0%	0			IRTC261016P00140000
135 P	0	0%	0			IRTC261016P00135000
130 P	0	0%	0			IRTC261016P00130000
125 P	11.80	0%	4	4	08-26	IRTC261016P00125000
120 P	10.12	-2.69%	5	20	09-14	IRTC261016P00120000
115 P	6.77	+23.09%	1	14	09-10	IRTC261016P00115000
110 P	4.67	+13.90%	1	60	09-17	IRTC261016P00110000
105 P	3.02	+0.67%	41	67	09-17	IRTC261016P00105000
100 P	1.52	-33.91%	10	11	09-14	IRTC261016P00100000
95 P	0	0%	0			IRTC261016P00095000
90 P	0.71	0%	30	30	08-21	IRTC261016P00090000
85 P	0.55	0%	1	1	09-11	IRTC261016P00085000
80 P	0	0%	0			IRTC261016P00080000
75 P	0	0%	0			IRTC261016P00075000
70 P	0	0%	0			IRTC261016P00070000
65 P	0	0%	0			IRTC261016P00065000
60 P	0	0%	0			IRTC261016P00060000

Share