IRTC
iRhythm Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
90.10USD-30.793%(-40.09)5,665,245
Pre-marketNov 6, 2026 9:28:30 AM EST
107.75USD-17.236%(-22.44)
After-hoursNov 6, 2026 4:57:30 PM EST
90.53USD+0.477%(+0.43)
IRTC Exchange Volume Summary · 2026-11-06
IRTC’s Lit Exchange Volume on 2026-11-06 was 2,875,675, which is 50.84% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.95% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.16% | 2,780,146 | 45.05% |
| Nasdaq GSM | 19.52% | 1,104,189 | 28.47% |
| IEX | 7.23% | 408,929 | 7.15% |
| NYSE Arca | 7.05% | 398,765 | 6.10% |
| Cboe BZX | 6.09% | 344,397 | 4.16% |
| Cboe BYX | 2.55% | 143,988 | 1.27% |
| Cboe EDGX | 2.49% | 141,064 | 2.07% |
| NYSE | 1.49% | 84,109 | 1.39% |
| NYSE National | 1.28% | 72,160 | 1.21% |
| Nasdaq BX | 1.00% | 56,604 | 0.65% |
| Cboe EDGA | 0.81% | 45,735 | 0.60% |
| MEMX | 0.66% | 37,398 | 0.98% |
| Nasdaq PHLX | 0.21% | 11,995 | 0.22% |
| NYSE American | 0.17% | 9,499 | 0.15% |
| MIAX Pearl | 0.16% | 9,157 | 0.35% |
| CHX | 0.11% | 6,263 | 0.11% |
| TXSE | 0.02% | 922 | 0.02% |
| 24X National | 0.01% | 501 | 0.03% |
IRTC Volume by Exchange
Loading…
IRTC Volume by Exchange
Loading…
IRTC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe BYX | Cboe EDGX | NYSE | NYSE National | Nasdaq BX | Cboe EDGA | MEMX | Nasdaq PHLX | NYSE American | MIAX Pearl | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 49.16 | 19.52 | 7.23 | 7.05 | 6.09 | 2.55 | 2.49 | 1.49 | 1.28 | 1.00 | 0.81 | 0.66 | 0.21 | 0.17 | 0.16 | 0.11 | 0.02 | 0.01 | 0.00 |
| 2026-11-05 | 41.39 | 29.80 | 5.97 | 8.83 | 7.11 | 0.43 | 1.48 | 1.41 | 1.47 | 0.19 | 0.55 | 0.73 | 0.28 | 0.03 | 0.17 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 53.07 | 26.36 | 6.27 | 5.82 | 2.56 | 0.80 | 1.30 | 0.95 | 0.11 | 0.18 | 1.00 | 0.68 | 0.27 | 0.08 | 0.40 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-11-03 | 36.32 | 35.19 | 8.97 | 5.59 | 3.70 | 1.14 | 3.29 | 2.17 | 0.14 | 1.16 | 0.60 | 1.00 | 0.17 | 0.13 | 0.38 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 47.13 | 30.17 | 10.11 | 3.94 | 2.05 | 0.68 | 1.40 | 1.00 | 0.79 | 0.41 | 0.40 | 1.00 | 0.27 | 0.25 | 0.23 | 0.08 | 0.02 | 0.07 | 0.00 |
| 2026-10-30 | 41.92 | 32.59 | 6.81 | 7.24 | 3.22 | 0.80 | 1.83 | 1.33 | 0.61 | 1.16 | 0.52 | 0.56 | 0.58 | 0.23 | 0.35 | 0.17 | 0.00 | 0.10 | 0.00 |
| 2026-10-29 | 45.59 | 30.30 | 8.43 | 5.83 | 2.95 | 1.16 | 1.56 | 1.46 | 0.28 | 0.60 | 0.32 | 0.47 | 0.11 | 0.04 | 0.45 | 0.04 | 0.03 | 0.37 | 0.00 |
| 2026-10-28 | 42.43 | 34.90 | 3.09 | 6.78 | 3.85 | 0.79 | 1.49 | 1.88 | 1.32 | 0.75 | 0.48 | 1.05 | 0.33 | 0.24 | 0.24 | 0.16 | 0.24 | 0.00 | 0.00 |
| 2026-10-27 | 34.75 | 36.10 | 3.24 | 3.30 | 2.37 | 1.02 | 1.49 | 1.05 | 11.64 | 1.54 | 0.49 | 2.57 | 0.13 | 0.12 | 0.14 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-10-26 | 34.03 | 45.25 | 3.28 | 3.65 | 2.59 | 0.50 | 1.38 | 0.79 | 5.96 | 0.45 | 0.26 | 1.44 | 0.13 | 0.12 | 0.10 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-23 | 41.11 | 29.06 | 5.92 | 4.18 | 3.48 | 0.71 | 2.53 | 1.10 | 4.57 | 1.81 | 0.82 | 3.63 | 0.48 | 0.08 | 0.28 | 0.12 | 0.00 | 0.07 | 0.04 |
| 2026-10-22 | 35.85 | 29.31 | 8.64 | 5.69 | 2.71 | 0.94 | 2.79 | 1.65 | 4.05 | 0.90 | 0.68 | 4.33 | 0.52 | 0.33 | 1.33 | 0.24 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 41.67 | 29.17 | 13.14 | 5.93 | 3.11 | 0.64 | 1.63 | 1.86 | 0.56 | 0.10 | 0.30 | 0.78 | 0.17 | 0.11 | 0.68 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 43.82 | 23.46 | 8.62 | 4.32 | 2.73 | 1.38 | 3.99 | 1.33 | 2.62 | 0.59 | 0.80 | 5.44 | 0.23 | 0.18 | 0.20 | 0.19 | 0.00 | 0.10 | 0.00 |
| 2026-10-19 | 50.41 | 24.21 | 6.70 | 12.61 | 2.29 | 0.40 | 0.91 | 0.97 | 0.05 | 0.13 | 0.49 | 0.27 | 0.11 | 0.08 | 0.32 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 50.87 | 27.09 | 8.02 | 4.27 | 3.11 | 0.72 | 2.41 | 1.54 | 0.11 | 0.18 | 0.36 | 0.60 | 0.24 | 0.08 | 0.18 | 0.08 | 0.02 | 0.12 | 0.00 |
| 2026-10-15 | 41.20 | 34.15 | 7.79 | 6.13 | 3.88 | 0.56 | 2.10 | 1.74 | 0.24 | 0.27 | 0.31 | 0.53 | 0.23 | 0.13 | 0.53 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 43.11 | 30.79 | 8.43 | 6.92 | 4.68 | 0.89 | 1.45 | 1.89 | 0.05 | 0.39 | 0.56 | 0.40 | 0.06 | 0.08 | 0.22 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 47.29 | 27.27 | 7.43 | 6.53 | 4.43 | 0.81 | 1.90 | 1.32 | 0.11 | 0.44 | 0.27 | 1.26 | 0.20 | 0.21 | 0.28 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-10-12 | 41.63 | 34.11 | 6.46 | 4.62 | 4.95 | 1.07 | 2.02 | 1.90 | 0.42 | 0.56 | 0.41 | 0.52 | 0.53 | 0.23 | 0.18 | 0.34 | 0.06 | 0.00 | 0.00 |
| 2026-10-09 | 50.04 | 26.10 | 8.72 | 4.63 | 2.43 | 0.66 | 1.79 | 1.15 | 0.36 | 0.91 | 0.44 | 0.44 | 0.10 | 0.08 | 2.00 | 0.10 | 0.01 | 0.03 | 0.00 |
| 2026-10-08 | 42.32 | 37.31 | 5.65 | 4.43 | 3.27 | 0.43 | 2.46 | 1.64 | 0.21 | 0.15 | 0.59 | 0.79 | 0.10 | 0.28 | 0.28 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 47.70 | 32.41 | 5.39 | 5.12 | 2.66 | 0.73 | 2.07 | 1.04 | 0.15 | 0.30 | 1.24 | 0.77 | 0.03 | 0.06 | 0.22 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 43.85 | 31.86 | 5.31 | 6.94 | 4.02 | 1.25 | 1.57 | 1.56 | 0.66 | 0.63 | 0.43 | 0.73 | 0.18 | 0.34 | 0.39 | 0.25 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 51.72 | 24.41 | 9.36 | 5.00 | 2.93 | 0.69 | 2.86 | 0.87 | 0.57 | 0.23 | 0.47 | 0.52 | 0.05 | 0.04 | 0.20 | 0.07 | 0.01 | 0.00 | 0.00 |