Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRTC
iRhythm Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2026 3:59:51 PM EDT
104.41USD+2.574%(+2.62)626,318
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2026 9:09:30 AM EDT
109.41USD+7.486%(+7.62)0
After-hours
Jun 18, 2026 4:04:30 PM EDT
104.65USD+0.230%(+0.24)210,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3138294122


IRTC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

IRTC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRTC Jun 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


IRTC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0IRTC260618C00190000
185 C00%0IRTC260618C00185000
180 C00%0IRTC260618C00180000
175 C00%0IRTC260618C00175000
170 C1.17+13.59%5505-04IRTC260618C00170000
165 C0.090%1106-04IRTC260618C00165000
160 C1.02-32.00%5605-08IRTC260618C00160000
155 C1.400%1104-30IRTC260618C00155000
150 C00%0IRTC260618C00150000
145 C2.400%1104-24IRTC260618C00145000
140 C0.20-90.00%12006-10IRTC260618C00140000
135 C1.00+7.53%21205-21IRTC260618C00135000
130 C0.05-66.67%12706-17IRTC260618C00130000
125 C0.05-98.75%1906-15IRTC260618C00125000
120 C0.80-38.46%23806-12IRTC260618C00120000
115 C0.79-57.75%1806-03IRTC260618C00115000
110 C2.00-63.64%4706-16IRTC260618C00110000
105 C5.60+12.00%2306-08IRTC260618C00105000
100 C13.000%1106-11IRTC260618C00100000
95 C00%0IRTC260618C00095000
90 C00%0IRTC260618C00090000
85 C00%0IRTC260618C00085000
80 C00%0IRTC260618C00080000
75 C41.810%4205-28IRTC260618C00075000
70 C00%0IRTC260618C00070000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0IRTC260618P00190000
185 P00%0IRTC260618P00185000
180 P00%0IRTC260618P00180000
175 P00%0IRTC260618P00175000
170 P00%0IRTC260618P00170000
165 P00%0IRTC260618P00165000
160 P00%0IRTC260618P00160000
155 P00%0IRTC260618P00155000
150 P00%0IRTC260618P00150000
145 P00%0IRTC260618P00145000
140 P00%0IRTC260618P00140000
135 P15.900%1104-30IRTC260618P00135000
130 P16.720%12406-15IRTC260618P00130000
125 P12.360%10206-15IRTC260618P00125000
120 P00%0IRTC260618P00120000
115 P11.43+318.68%12706-17IRTC260618P00115000
110 P6.40+128.57%19415906-17IRTC260618P00110000
105 P4.00+393.83%15810106-17IRTC260618P00105000
100 P0.40-78.38%23806-16IRTC260618P00100000
95 P0.96-19.33%17606-04IRTC260618P00095000
90 P0.97+12.79%1705-14IRTC260618P00090000
85 P0.560%1105-13IRTC260618P00085000
80 P00%0IRTC260618P00080000
75 P00%0IRTC260618P00075000
70 P00%0IRTC260618P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC