Dark

Check out our Dark Pool Levels

IRTC
iRhythm Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:59 PM EDT

120.47USD-3.524%(-4.40)423,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	630	120	583

IRTC May 15, 2026 Exp. - Volume by Strike

Puts

Calls

IRTC May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRTC May 15, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

IRTC May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.30	-91.30%	50	50	01-14	IRTC260515C00270000
260 C	4.70	0%	50	50	11-25	IRTC260515C00260000
250 C	5.00	0%	1	1	09-18	IRTC260515C00250000
240 C	2.90	0%	1	1	12-17	IRTC260515C00240000
230 C	0	0%	0			IRTC260515C00230000
220 C	12.50	-13.07%	1	1	12-01	IRTC260515C00220000
210 C	0.18	-85.60%	1	2	04-20	IRTC260515C00210000
200 C	0.09	-92.31%	1	35	04-01	IRTC260515C00200000
195 C	2.80	-81.58%	1	2	02-06	IRTC260515C00195000
190 C	0.25	+4.17%	3	78	04-17	IRTC260515C00190000
185 C	0	0%	0			IRTC260515C00185000
180 C	2.25	-40.48%	1	4	02-24	IRTC260515C00180000
175 C	1.35	-40.79%	5	8	04-08	IRTC260515C00175000
170 C	6.08	-24.94%	1	4	02-20	IRTC260515C00170000
165 C	0.55	-63.33%	2	24	04-14	IRTC260515C00165000
160 C	0.05	-89.80%	1	17	04-29	IRTC260515C00160000
155 C	3.49	-83.43%	4	5	03-02	IRTC260515C00155000
150 C	0.15	-21.05%	2	113	05-04	IRTC260515C00150000
145 C	0.35	-75.00%	1	9	05-01	IRTC260515C00145000
140 C	0.21	-30.00%	5	180	05-06	IRTC260515C00140000
135 C	0.38	+26.67%	3	6	05-06	IRTC260515C00135000
130 C	2.30	+318.18%	9	8	05-07	IRTC260515C00130000
125 C	4.00	+260.36%	1	32	05-07	IRTC260515C00125000
120 C	5.90	+173.15%	1	21	05-07	IRTC260515C00120000
115 C	12.90	+24.64%	1	1	03-17	IRTC260515C00115000
110 C	0	0%	0			IRTC260515C00110000
105 C	0	0%	0			IRTC260515C00105000
100 C	91.10	0%	1	0	11-03	IRTC260515C00100000
95 C	0	0%	0			IRTC260515C00095000
90 C	31.30	-53.28%	1	1	03-12	IRTC260515C00090000
85 C	0	0%	0			IRTC260515C00085000
80 C	49.00	+10.11%	3	3	04-30	IRTC260515C00080000
75 C	51.00	0%	1	0	05-01	IRTC260515C00075000
70 C	56.00	0%	1	0	05-01	IRTC260515C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			IRTC260515P00270000
260 P	0	0%	0			IRTC260515P00260000
250 P	52.60	0%	1	1	10-31	IRTC260515P00250000
240 P	0	0%	0			IRTC260515P00240000
230 P	0	0%	0			IRTC260515P00230000
220 P	48.70	0%	1	1	12-08	IRTC260515P00220000
210 P	0	0%	0			IRTC260515P00210000
200 P	64.00	0%	1	0	02-25	IRTC260515P00200000
195 P	0	0%	0			IRTC260515P00195000
190 P	33.30	+12.50%	4	7	11-14	IRTC260515P00190000
185 P	60.00	+143.90%	1	1	04-29	IRTC260515P00185000
180 P	0	0%	0			IRTC260515P00180000
175 P	18.05	-10.64%	14	2	12-24	IRTC260515P00175000
170 P	54.50	+169.80%	1	33	03-12	IRTC260515P00170000
165 P	17.20	0%	5	5	01-12	IRTC260515P00165000
160 P	16.15	-13.54%	5	3	02-02	IRTC260515P00160000
155 P	14.65	-8.44%	6	6	02-02	IRTC260515P00155000
150 P	32.20	+3.87%	5	9	03-27	IRTC260515P00150000
145 P	0	0%	0			IRTC260515P00145000
140 P	16.10	+5.92%	1	1	05-01	IRTC260515P00140000
135 P	15.20	+36.57%	4	3	05-01	IRTC260515P00135000
130 P	8.10	-5.26%	1	1	05-01	IRTC260515P00130000
125 P	8.40	+42.13%	40	47	05-05	IRTC260515P00125000
120 P	5.76	+37.14%	1	126	05-06	IRTC260515P00120000
115 P	2.80	+80.65%	25	188	05-05	IRTC260515P00115000
110 P	1.10	-12.70%	1	214	05-06	IRTC260515P00110000
105 P	1.00	-34.21%	1	9	05-04	IRTC260515P00105000
100 P	0.53	+112.00%	10	15	05-06	IRTC260515P00100000
95 P	0.61	-32.22%	10	20	04-27	IRTC260515P00095000
90 P	0	0%	0			IRTC260515P00090000
85 P	0.05	-94.85%	1	1	05-01	IRTC260515P00085000
80 P	0	0%	0			IRTC260515P00080000
75 P	0.05	0%	10	10	04-29	IRTC260515P00075000
70 P	0	0%	0			IRTC260515P00070000

Share