Dark

Check out our API

IRTC
iRhythm Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 18, 2026 3:59:51 PM EDT

104.41USD+2.574%(+2.62)626,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2026 9:09:30 AM EDT

109.41USD+7.486%(+7.62)0

After-hours

Jun 18, 2026 4:04:30 PM EDT

104.65USD+0.230%(+0.24)210,641

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	63	9	7

IRTC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IRTC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRTC Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

IRTC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			IRTC260717C00170000
165 C	0	0%	0			IRTC260717C00165000
160 C	0	0%	0			IRTC260717C00160000
155 C	0.55	0%	1	1	05-22	IRTC260717C00155000
150 C	0.85	0%	2	2	05-21	IRTC260717C00150000
145 C	0	0%	0			IRTC260717C00145000
140 C	0.55	+57.14%	1	1	06-16	IRTC260717C00140000
135 C	0.65	0%	1	1	06-16	IRTC260717C00135000
130 C	1.25	-67.95%	1	4	06-16	IRTC260717C00130000
125 C	0.80	-68.50%	2	7	06-17	IRTC260717C00125000
120 C	1.50	-48.28%	1	5	06-17	IRTC260717C00120000
115 C	2.00	-71.01%	2	10	06-17	IRTC260717C00115000
110 C	4.75	-44.77%	1	31	06-17	IRTC260717C00110000
105 C	9.60	0%	1	1	06-02	IRTC260717C00105000
100 C	0	0%	0			IRTC260717C00100000
95 C	0	0%	0			IRTC260717C00095000
90 C	0	0%	0			IRTC260717C00090000
85 C	0	0%	0			IRTC260717C00085000
80 C	0	0%	0			IRTC260717C00080000
75 C	0	0%	0			IRTC260717C00075000
70 C	43.70	0%	1	1	06-11	IRTC260717C00070000
65 C	0	0%	0			IRTC260717C00065000
60 C	0	0%	0			IRTC260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			IRTC260717P00170000
165 P	0	0%	0			IRTC260717P00165000
160 P	0	0%	0			IRTC260717P00160000
155 P	0	0%	0			IRTC260717P00155000
150 P	0	0%	0			IRTC260717P00150000
145 P	0	0%	0			IRTC260717P00145000
140 P	0	0%	0			IRTC260717P00140000
135 P	0	0%	0			IRTC260717P00135000
130 P	18.30	0%	1	1	06-11	IRTC260717P00130000
125 P	0	0%	0			IRTC260717P00125000
120 P	0	0%	0			IRTC260717P00120000
115 P	7.70	-35.29%	4	7	06-09	IRTC260717P00115000
110 P	9.87	0%	1	0	06-17	IRTC260717P00110000
105 P	6.85	+42.71%	1	1	06-17	IRTC260717P00105000
100 P	5.00	+49.25%	5	5	06-17	IRTC260717P00100000
95 P	2.90	0%	1	0	06-17	IRTC260717P00095000
90 P	0	0%	0			IRTC260717P00090000
85 P	0.95	+63.79%	35	2	06-17	IRTC260717P00085000
80 P	0	0%	0			IRTC260717P00080000
75 P	0	0%	0			IRTC260717P00075000
70 P	0	0%	0			IRTC260717P00070000
65 P	0	0%	0			IRTC260717P00065000
60 P	0	0%	0			IRTC260717P00060000

Share