Dark

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:59:07 PM EDT

9.67USD+4.881%(+0.45)1,057,284

9.67Bid 9.80Ask 0.13Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

9.57USD+3.796%(+0.35)29,013

After-hours

Jul 21, 2026 4:50:30 PM EDT

9.80USD+1.344%(+0.13)13,606

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	49	20	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.00	0%	4	4	06-30	IREG270219C00035000
34 C	0	0%	0			IREG270219C00034000
33 C	0	0%	0			IREG270219C00033000
32 C	5.60	-6.67%	9	4	06-26	IREG270219C00032000
31 C	0	0%	0			IREG270219C00031000
30 C	0	0%	0			IREG270219C00030000
29 C	0	0%	0			IREG270219C00029000
28 C	0	0%	0			IREG270219C00028000
27 C	0	0%	0			IREG270219C00027000
26 C	0	0%	0			IREG270219C00026000
25 C	5.00	0%	2	2	07-06	IREG270219C00025000
24 C	3.60	-13.25%	1	2	07-20	IREG270219C00024000
23 C	0	0%	0			IREG270219C00023000
22 C	0	0%	0			IREG270219C00022000
21 C	0	0%	0			IREG270219C00021000
20 C	4.40	0%	1	1	07-10	IREG270219C00020000
19 C	4.45	-7.29%	1	9	07-10	IREG270219C00019000
18 C	4.00	-18.86%	1	3	07-13	IREG270219C00018000
17 C	0	0%	0			IREG270219C00017000
16 C	9.00	0%	1	1	06-24	IREG270219C00016000
15 C	3.80	+37.18%	1	10	07-20	IREG270219C00015000
14 C	4.30	-33.85%	1	4	07-15	IREG270219C00014000
13 C	0	0%	0			IREG270219C00013000
12 C	0	0%	0			IREG270219C00012000
11 C	3.20	-45.30%	3	3	07-17	IREG270219C00011000
10 C	6.20	+8.58%	1	6	07-08	IREG270219C00010000
9 C	0	0%	0			IREG270219C00009000
8 C	6.70	+11.67%	1	31	07-15	IREG270219C00008000
7 C	6.00	0%	10	0	07-02	IREG270219C00007000
6 C	0	0%	0			IREG270219C00006000
5 C	5.30	-22.06%	10	40	07-16	IREG270219C00005000
4 C	6.30	-5.97%	20	30	07-20	IREG270219C00004000
3 C	5.30	-24.29%	20	30	07-16	IREG270219C00003000
2 C	6.59	+23.87%	1	32	07-20	IREG270219C00002000
1 C	6.50	-14.47%	24	64	07-16	IREG270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IREG270219P00035000
34 P	0	0%	0			IREG270219P00034000
33 P	0	0%	0			IREG270219P00033000
32 P	0	0%	0			IREG270219P00032000
31 P	0	0%	0			IREG270219P00031000
30 P	22.00	0%	1	1	06-26	IREG270219P00030000
29 P	0	0%	0			IREG270219P00029000
28 P	0	0%	0			IREG270219P00028000
27 P	0	0%	0			IREG270219P00027000
26 P	0	0%	0			IREG270219P00026000
25 P	0	0%	0			IREG270219P00025000
24 P	0	0%	0			IREG270219P00024000
23 P	0	0%	0			IREG270219P00023000
22 P	0	0%	0			IREG270219P00022000
21 P	0	0%	0			IREG270219P00021000
20 P	14.00	0%	4	0	07-02	IREG270219P00020000
19 P	0	0%	0			IREG270219P00019000
18 P	0	0%	0			IREG270219P00018000
17 P	0	0%	0			IREG270219P00017000
16 P	11.00	0%	10	10	07-07	IREG270219P00016000
15 P	8.75	0%	5	5	06-25	IREG270219P00015000
14 P	0	0%	0			IREG270219P00014000
13 P	0	0%	0			IREG270219P00013000
12 P	8.64	+23.43%	3	4	07-17	IREG270219P00012000
11 P	0	0%	0			IREG270219P00011000
10 P	0	0%	0			IREG270219P00010000
9 P	0	0%	0			IREG270219P00009000
8 P	5.15	0%	8	6	07-16	IREG270219P00008000
7 P	4.50	+15.38%	8	6	07-17	IREG270219P00007000
6 P	3.30	0%	3	3	07-13	IREG270219P00006000
5 P	2.70	0%	8	0	07-02	IREG270219P00005000
4 P	0	0%	0			IREG270219P00004000
3 P	0	0%	0			IREG270219P00003000
2 P	0.60	0%	3	3	06-29	IREG270219P00002000
1 P	0.20	0%	3	3	06-29	IREG270219P00001000

.dark-mode .B4H33S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4H33S{ color: #333333; background-color: white; border: 2px solid #333333; }IREGLeverage Shares 2X Long IREN Daily ETFstock NASDAQ ETF