Dark

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF

Market Open

Jul 21, 2026 1:23:07 PM EDT

10.18USD+10.412%(+0.96)875,910

10.17Bid 10.19Ask 0.02Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

9.57USD+3.796%(+0.35)29,013

After-hours

Jul 20, 2026 4:59:30 PM EDT

9.31USD+0.976%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	823	134	381

IREG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IREG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREG Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

IREG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.44	-91.29%	1	1	07-08	IREG260821C00050000
49 C	0	0%	0			IREG260821C00049000
48 C	7.40	0%	1	1	01-30	IREG260821C00048000
47 C	1.75	-2.78%	12	24	03-24	IREG260821C00047000
46 C	2.34	-6.77%	3	15	03-24	IREG260821C00046000
45 C	0.35	-90.91%	9	9	07-02	IREG260821C00045000
44 C	0	0%	0			IREG260821C00044000
43 C	0	0%	0			IREG260821C00043000
42 C	0	0%	0			IREG260821C00042000
41 C	0	0%	0			IREG260821C00041000
40 C	6.50	0%	2	1	05-29	IREG260821C00040000
39 C	0	0%	0			IREG260821C00039000
38 C	0	0%	0			IREG260821C00038000
37 C	0	0%	0			IREG260821C00037000
36 C	0	0%	0			IREG260821C00036000
35 C	0.80	-42.86%	1	24	07-01	IREG260821C00035000
34 C	0	0%	0			IREG260821C00034000
33 C	0	0%	0			IREG260821C00033000
32 C	5.27	-30.20%	4	1	06-05	IREG260821C00032000
31 C	0.05	0%	2	2	07-20	IREG260821C00031000
30 C	1.66	-66.67%	2	6	06-25	IREG260821C00030000
29 C	0	0%	0			IREG260821C00029000
28 C	2.90	0%	2	2	06-24	IREG260821C00028000
27 C	13.30	+34.34%	5	5	06-02	IREG260821C00027000
26 C	14.50	+68.21%	2	1	05-27	IREG260821C00026000
25 C	0.65	-39.25%	21	50	07-10	IREG260821C00025000
24 C	0	0%	0			IREG260821C00024000
23 C	1.10	+2.80%	1	3	07-09	IREG260821C00023000
22 C	0.70	-30.00%	10	45	07-14	IREG260821C00022000
21 C	0.55	-31.25%	35	60	07-14	IREG260821C00021000
20 C	0.60	+53.85%	54	93	07-20	IREG260821C00020000
19 C	0.70	+100.00%	202	215	07-20	IREG260821C00019000
18 C	0.80	-11.11%	51	55	07-20	IREG260821C00018000
17 C	1.05	-42.62%	1	2	07-20	IREG260821C00017000
16 C	2.00	-76.47%	20	26	07-09	IREG260821C00016000
15 C	1.30	+160.00%	5	53	07-20	IREG260821C00015000
14 C	1.30	-26.97%	2	17	07-20	IREG260821C00014000
13 C	1.60	-30.43%	18	18	07-20	IREG260821C00013000
12 C	1.80	-41.94%	19	20	07-20	IREG260821C00012000
11 C	2.20	+144.44%	14	74	07-20	IREG260821C00011000
10 C	2.45	+122.73%	3	3	07-20	IREG260821C00010000
9 C	3.00	+140.00%	27	33	07-20	IREG260821C00009000
8 C	3.40	+126.67%	8	28	07-20	IREG260821C00008000
7 C	3.70	+8.82%	1	1	07-15	IREG260821C00007000
6 C	0	0%	0			IREG260821C00006000
5 C	5.00	-30.07%	2	4	07-20	IREG260821C00005000
4 C	18.22	0%	4	2	06-08	IREG260821C00004000
3 C	7.70	-14.44%	1	1	07-07	IREG260821C00003000
2 C	0	0%	0			IREG260821C00002000
1 C	27.24	-10.13%	2	0	05-28	IREG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			IREG260821P00050000
49 P	0	0%	0			IREG260821P00049000
48 P	0	0%	0			IREG260821P00048000
47 P	0	0%	0			IREG260821P00047000
46 P	0	0%	0			IREG260821P00046000
45 P	24.00	0%	2	2	01-30	IREG260821P00045000
44 P	0	0%	0			IREG260821P00044000
43 P	0	0%	0			IREG260821P00043000
42 P	0	0%	0			IREG260821P00042000
41 P	19.80	0%	6	5	01-30	IREG260821P00041000
40 P	14.40	0%	7	6	01-30	IREG260821P00040000
39 P	18.10	0%	3	3	01-30	IREG260821P00039000
38 P	0	0%	0			IREG260821P00038000
37 P	0	0%	0			IREG260821P00037000
36 P	0	0%	0			IREG260821P00036000
35 P	17.80	0%	1	1	01-30	IREG260821P00035000
34 P	0	0%	0			IREG260821P00034000
33 P	0	0%	0			IREG260821P00033000
32 P	0	0%	0			IREG260821P00032000
31 P	0	0%	0			IREG260821P00031000
30 P	0	0%	0			IREG260821P00030000
29 P	0	0%	0			IREG260821P00029000
28 P	0	0%	0			IREG260821P00028000
27 P	0	0%	0			IREG260821P00027000
26 P	0	0%	0			IREG260821P00026000
25 P	16.30	+9.40%	2	11	07-20	IREG260821P00025000
24 P	0	0%	0			IREG260821P00024000
23 P	0	0%	0			IREG260821P00023000
22 P	13.22	+8.81%	4	5	07-13	IREG260821P00022000
21 P	0	0%	0			IREG260821P00021000
20 P	11.75	+12.98%	3	15	07-14	IREG260821P00020000
19 P	10.55	+13.44%	1	13	07-15	IREG260821P00019000
18 P	9.95	+14.24%	24	26	07-14	IREG260821P00018000
17 P	8.05	+17.01%	1	4	07-06	IREG260821P00017000
16 P	5.22	-0.95%	3	1	06-25	IREG260821P00016000
15 P	7.40	-2.37%	6	7	07-20	IREG260821P00015000
14 P	7.81	+49.05%	3	3	07-17	IREG260821P00014000
13 P	3.30	0%	1	1	06-30	IREG260821P00013000
12 P	5.80	+28.60%	1	13	07-16	IREG260821P00012000
11 P	5.18	+35.96%	3	18	07-17	IREG260821P00011000
10 P	3.50	+9.38%	20	60	07-20	IREG260821P00010000
9 P	2.57	-26.57%	1	56	07-20	IREG260821P00009000
8 P	2.00	-29.82%	54	63	07-20	IREG260821P00008000
7 P	1.60	-29.52%	22	142	07-20	IREG260821P00007000
6 P	1.50	0.00%	3	19	07-17	IREG260821P00006000
5 P	0.80	-20.00%	5	23	07-20	IREG260821P00005000
4 P	0.50	+66.67%	2	15	07-20	IREG260821P00004000
3 P	0.34	0%	3	3	07-17	IREG260821P00003000
2 P	0	0%	0			IREG260821P00002000
1 P	0	0%	0			IREG260821P00001000

.dark-mode .fbyyPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbyyPZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREGLeverage Shares 2X Long IREN Daily ETFstock NASDAQ ETF

IREG Aug 21, 2026 Exp. - Open Interest by Strike

IREG Aug 21, 2026 Exp. - Max Pain @ $11.00

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF