IREG
Leverage Shares 2X Long IREN Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:38:17 PM EDT
7.44USD-5.344%(-0.42)1,087,059
7.4300Bid7.7000Ask0.2700SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
7.93USD+0.891%(+0.07)
IREG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.4500 | 7.4900 | 7.2400 | 7.4400 | -5.823% | 1,087,059 | 0.000% |
| 2026-10-02 | 7.8900 | 8.6700 | 7.6000 | 7.9000 | +5.949% | 1,469,217 | -5.823% |
| 2026-10-01 | 7.5500 | 7.5700 | 6.9900 | 7.4564 | -1.370% | 1,039,036 | -0.220% |
| 2026-09-30 | 8.0600 | 8.0700 | 7.4750 | 7.5600 | -2.828% | 740,820 | -1.587% |
| 2026-09-29 | 8.1700 | 8.3000 | 7.6290 | 7.7800 | -1.394% | 904,561 | -4.370% |
| 2026-09-28 | 8.6100 | 8.7349 | 7.8900 | 7.8900 | -10.951% | 767,183 | -5.703% |
| 2026-09-25 | 9.7500 | 9.7800 | 8.5605 | 8.8603 | -8.869% | 854,233 | -16.030% |
| 2026-09-24 | 9.5850 | 10.2124 | 9.2800 | 9.7226 | -4.266% | 615,303 | -23.477% |
| 2026-09-23 | 10.6400 | 11.1000 | 10.1050 | 10.1559 | -5.702% | 351,260 | -26.742% |
| 2026-09-22 | 10.2000 | 11.1000 | 10.0400 | 10.7700 | +5.276% | 544,869 | -30.919% |
| 2026-09-21 | 10.4850 | 10.8660 | 9.9000 | 10.2303 | +2.518% | 843,714 | -27.275% |
| 2026-09-18 | 9.2200 | 9.9900 | 8.6900 | 9.9790 | +14.504% | 1,127,980 | -25.443% |
| 2026-09-17 | 9.4900 | 9.7500 | 8.2900 | 8.7150 | +4.119% | 763,939 | -14.630% |
| 2026-09-16 | 8.3000 | 8.8500 | 7.9891 | 8.3702 | +4.992% | 689,080 | -11.113% |
| 2026-09-15 | 8.4100 | 8.4800 | 7.7468 | 7.9722 | -7.379% | 379,723 | -6.676% |
| 2026-09-14 | 8.2000 | 9.0829 | 8.1006 | 8.6073 | -2.894% | 567,233 | -13.562% |
| 2026-09-11 | 9.2300 | 9.3900 | 8.6800 | 8.8638 | +0.611% | 604,817 | -16.063% |
| 2026-09-10 | 8.9800 | 9.7400 | 8.7500 | 8.8100 | -7.555% | 673,402 | -15.551% |
| 2026-09-09 | 10.1900 | 10.3500 | 9.4400 | 9.5300 | -6.569% | 515,806 | -21.931% |
| 2026-09-08 | 9.9100 | 11.2000 | 9.8900 | 10.2000 | +10.032% | 931,431 | -27.059% |
| 2026-09-04 | 7.9050 | 9.3190 | 7.8510 | 9.2700 | +14.303% | 1,000,921 | -19.741% |
| 2026-09-03 | 7.2600 | 8.1800 | 7.1800 | 8.1100 | +10.041% | 1,095,956 | -8.261% |
| 2026-09-02 | 6.0200 | 7.4050 | 6.0200 | 7.3700 | +14.977% | 688,902 | +0.950% |
| 2026-09-01 | 6.1400 | 6.5500 | 5.8300 | 6.4100 | -1.687% | 714,570 | +16.069% |
| 2026-08-31 | 6.0000 | 6.5799 | 5.9700 | 6.5200 | +9.396% | 1,383,457 | +14.110% |
| 2026-08-28 | 6.8100 | 6.9626 | 5.7200 | 5.9600 | -25.313% | 2,574,044 | +24.832% |
| 2026-08-27 | 8.0000 | 8.3299 | 7.9000 | 7.9800 | +4.862% | 1,792,419 | -6.767% |
| 2026-08-26 | 8.2850 | 8.3750 | 7.5100 | 7.6100 | -12.428% | 1,046,941 | -2.234% |
| 2026-08-25 | 7.8800 | 8.7500 | 7.8800 | 8.6900 | +11.985% | 664,540 | -14.384% |
| 2026-08-24 | 8.1600 | 8.3396 | 7.6900 | 7.7600 | -9.872% | 392,055 | -4.124% |
| 2026-08-21 | 9.5000 | 10.2500 | 8.2000 | 8.6100 | -3.906% | 758,474 | -13.589% |
| 2026-08-20 | 8.9300 | 9.3100 | 8.3000 | 8.9600 | -0.775% | 465,171 | -16.964% |
| 2026-08-19 | 8.4200 | 9.2800 | 7.6401 | 9.0300 | +3.913% | 928,981 | -17.608% |
| 2026-08-18 | 9.4400 | 10.0700 | 8.5100 | 8.6900 | -13.100% | 724,975 | -14.384% |
| 2026-08-17 | 10.1500 | 10.6700 | 9.5400 | 10.0000 | +3.950% | 736,782 | -25.600% |
| 2026-08-14 | 9.6500 | 10.6350 | 9.4500 | 9.6200 | -2.828% | 1,145,920 | -22.661% |
| 2026-08-13 | 10.4650 | 11.8300 | 9.6000 | 9.9000 | +4.873% | 1,664,594 | -24.848% |
| 2026-08-12 | 9.3500 | 9.8200 | 8.8400 | 9.4400 | +19.042% | 716,952 | -21.186% |
| 2026-08-11 | 8.0900 | 8.3600 | 7.7500 | 7.9300 | +5.312% | 595,213 | -6.179% |
| 2026-08-10 | 8.5000 | 8.5400 | 7.4800 | 7.5300 | -12.340% | 598,019 | -1.195% |
| 2026-08-07 | 7.8600 | 8.5900 | 7.0600 | 8.5900 | +17.671% | 518,892 | -13.388% |
| 2026-08-06 | 7.0600 | 8.2800 | 6.9700 | 7.3000 | -5.072% | 622,468 | +1.918% |
| 2026-08-05 | 8.1700 | 8.5800 | 7.6800 | 7.6900 | -9.102% | 688,902 | -3.251% |
| 2026-08-04 | 7.8400 | 9.0300 | 7.8100 | 8.4600 | +5.486% | 1,038,701 | -12.057% |
| 2026-08-03 | 6.8200 | 8.2000 | 6.4700 | 8.0200 | +14.735% | 987,965 | -7.232% |
| 2026-07-31 | 8.5000 | 8.5000 | 6.3100 | 6.9900 | -7.417% | 1,952,406 | +6.438% |
| 2026-07-30 | 5.6700 | 7.5500 | 5.6200 | 7.5500 | +60.297% | 1,962,978 | -1.457% |
| 2026-07-29 | 6.4300 | 6.5285 | 4.5700 | 4.7100 | -26.750% | 1,199,012 | +57.962% |
| 2026-07-28 | 6.8500 | 6.9000 | 5.8710 | 6.4300 | -13.342% | 748,887 | +15.708% |
| 2026-07-27 | 7.9700 | 8.2700 | 6.8400 | 7.4200 | -3.886% | 549,905 | +0.270% |
| 2026-07-24 | 9.0000 | 9.2000 | 7.6900 | 7.7200 | -17.521% | 634,598 | -3.627% |
| 2026-07-23 | 9.3350 | 10.6696 | 9.2400 | 9.3600 | -3.406% | 880,104 | -20.513% |
| 2026-07-22 | 9.2200 | 10.7800 | 9.2200 | 9.6900 | -0.103% | 679,412 | -23.220% |
| 2026-07-21 | 9.7000 | 10.2893 | 9.2400 | 9.7000 | +5.092% | 1,072,076 | -23.299% |
| 2026-07-20 | 7.6800 | 9.5300 | 7.6800 | 9.2300 | +39.848% | 1,721,717 | -19.393% |
| 2026-07-17 | 6.7100 | 7.1300 | 6.0500 | 6.6000 | -7.821% | 627,116 | +12.727% |
| 2026-07-16 | 8.0600 | 8.2791 | 6.9401 | 7.1600 | -17.701% | 459,039 | +3.911% |
| 2026-07-15 | 9.0650 | 9.6100 | 8.5501 | 8.7000 | -1.695% | 598,215 | -14.483% |
| 2026-07-14 | 9.4650 | 9.7200 | 8.1000 | 8.8500 | -2.210% | 723,281 | -15.932% |
| 2026-07-13 | 9.5400 | 10.5500 | 8.5900 | 9.0500 | -10.218% | 514,027 | -17.790% |
| 2026-07-10 | 10.8000 | 10.8000 | 9.4800 | 10.0800 | -3.170% | 397,297 | -26.190% |
| 2026-07-09 | 11.7500 | 12.2700 | 10.3265 | 10.4100 | -5.707% | 1,158,451 | -28.530% |
| 2026-07-08 | 9.8400 | 11.0494 | 9.7700 | 11.0400 | +15.966% | 607,734 | -32.609% |
| 2026-07-07 | 10.7900 | 11.0000 | 9.1850 | 9.5200 | -18.563% | 743,402 | -21.849% |
| 2026-07-06 | 10.7600 | 12.1700 | 10.7300 | 11.6900 | +26.106% | 1,011,364 | -36.356% |
| 2026-07-02 | 11.3000 | 11.7250 | 8.6900 | 9.2700 | -21.173% | 705,154 | -19.741% |
| 2026-07-01 | 12.1200 | 12.5500 | 10.8700 | 11.7600 | -10.570% | 384,661 | -36.735% |
| 2026-06-30 | 13.0000 | 13.6900 | 12.4400 | 13.1500 | -0.680% | 326,737 | -43.422% |
| 2026-06-29 | 14.8500 | 15.0000 | 12.0600 | 13.2400 | -5.956% | 229,455 | -43.807% |
| 2026-06-26 | 13.6100 | 14.5910 | 12.7800 | 14.0785 | -1.192% | 161,110 | -47.153% |
| 2026-06-25 | 17.0500 | 17.1900 | 13.9600 | 14.2484 | -10.361% | 488,144 | -47.784% |
| 2026-06-24 | 18.5200 | 19.0900 | 14.9900 | 15.8953 | -16.431% | 280,021 | -53.194% |
| 2026-06-23 | 18.0300 | 20.9750 | 17.8200 | 19.0206 | -7.710% | 182,570 | -60.885% |
| 2026-06-22 | 23.6400 | 23.8850 | 20.2550 | 20.6097 | -10.492% | 348,503 | -63.900% |
| 2026-06-18 | 23.9000 | 24.0400 | 21.6000 | 23.0255 | +6.452% | 795,110 | -67.688% |
| 2026-06-17 | 22.2350 | 24.2400 | 21.2600 | 21.6300 | -3.867% | 414,414 | -65.603% |
| 2026-06-16 | 23.2100 | 24.6400 | 22.3050 | 22.5000 | -5.502% | 245,591 | -66.933% |
| 2026-06-15 | 25.0600 | 25.4567 | 23.4100 | 23.8100 | +3.952% | 364,560 | -68.753% |
| 2026-06-12 | 20.6900 | 24.1500 | 20.3000 | 22.9049 | +10.385% | 405,391 | -67.518% |
| 2026-06-11 | 17.0000 | 20.9600 | 16.7508 | 20.7500 | +20.151% | 502,296 | -64.145% |
| 2026-06-10 | 19.0000 | 20.6700 | 17.1600 | 17.2700 | -9.534% | 582,595 | -56.920% |
| 2026-06-09 | 23.1000 | 24.2864 | 16.8500 | 19.0900 | -17.071% | 564,596 | -61.027% |
| 2026-06-08 | 21.2400 | 23.3500 | 20.2500 | 23.0197 | +17.208% | 392,704 | -67.680% |
| 2026-06-05 | 23.7150 | 23.7150 | 16.9600 | 19.6400 | -23.935% | 739,526 | -62.118% |
| 2026-06-04 | 26.0900 | 27.5100 | 23.9550 | 25.8200 | -11.363% | 448,878 | -71.185% |
| 2026-06-03 | 32.2300 | 33.8400 | 28.5500 | 29.1300 | -3.126% | 547,258 | -74.459% |
| 2026-06-02 | 28.1200 | 32.7300 | 28.0700 | 30.0700 | +3.725% | 316,166 | -75.258% |
| 2026-06-01 | 26.0200 | 29.9650 | 24.8000 | 28.9900 | +5.227% | 577,821 | -74.336% |
| 2026-05-29 | 28.5500 | 28.5500 | 25.1000 | 27.5500 | -1.396% | 276,766 | -72.995% |
| 2026-05-28 | 30.4700 | 30.4700 | 27.5540 | 27.9400 | -11.419% | 445,827 | -73.372% |
| 2026-05-27 | 26.6400 | 31.8299 | 24.8100 | 31.5419 | +27.083% | 644,013 | -76.412% |
| 2026-05-26 | 24.5700 | 26.1301 | 23.9000 | 24.8200 | +10.164% | 362,555 | -70.024% |
| 2026-05-22 | 23.6150 | 23.8600 | 21.4400 | 22.5300 | -4.209% | 350,200 | -66.977% |
| 2026-05-21 | 20.3200 | 23.5200 | 20.0000 | 23.5200 | +20.677% | 446,578 | -68.367% |
| 2026-05-20 | 17.2000 | 19.8200 | 16.7900 | 19.4900 | +20.681% | 726,494 | -61.827% |
| 2026-05-19 | 16.5500 | 17.2700 | 14.9300 | 16.1500 | -11.166% | 709,287 | -53.932% |
| 2026-05-18 | 20.3100 | 20.3100 | 16.7900 | 18.1800 | -9.552% | 421,487 | -59.076% |
| 2026-05-15 | 23.0700 | 23.1200 | 20.0200 | 20.1000 | -18.491% | 407,127 | -62.985% |
| 2026-05-14 | 21.4300 | 26.0005 | 21.2500 | 24.6600 | +11.432% | 389,740 | -69.830% |
| 2026-05-13 | 23.8550 | 24.0200 | 20.9000 | 22.1300 | -5.130% | 445,131 | -66.380% |
| 2026-05-12 | 22.2700 | 23.8000 | 20.3900 | 23.3266 | +5.075% | 323,554 | -68.105% |
| 2026-05-11 | 21.7700 | 28.0000 | 19.7500 | 22.2000 | -19.565% | 1,127,354 | -66.486% |
| 2026-05-08 | 29.7200 | 31.0000 | 24.8201 | 27.6000 | +15.675% | 1,185,136 | -73.043% |
| 2026-05-07 | 26.3300 | 28.9900 | 22.7400 | 23.8600 | -13.863% | 566,272 | -68.818% |
| 2026-05-06 | 23.9900 | 28.1350 | 23.8500 | 27.7000 | +22.404% | 463,995 | -73.141% |
| 2026-05-05 | 19.1300 | 23.5100 | 18.2150 | 22.6300 | +21.210% | 468,878 | -67.123% |
| 2026-05-04 | 16.2000 | 19.8000 | 16.2000 | 18.6700 | +16.728% | 282,236 | -60.150% |
| 2026-05-01 | 16.4500 | 17.1400 | 15.6900 | 15.9945 | -0.034% | 153,913 | -53.484% |
| 2026-04-30 | 14.8700 | 16.0000 | 13.9800 | 16.0000 | +13.227% | 185,298 | -53.500% |
| 2026-04-29 | 15.4400 | 15.4400 | 13.7439 | 14.1309 | -6.911% | 136,761 | -47.349% |
| 2026-04-28 | 16.3050 | 16.8900 | 14.5400 | 15.1800 | -18.211% | 251,286 | -50.988% |
| 2026-04-27 | 19.7500 | 19.7500 | 17.7200 | 18.5600 | -6.734% | 202,002 | -59.914% |
| 2026-04-24 | 22.0200 | 22.7700 | 19.5900 | 19.9000 | -5.508% | 175,110 | -62.613% |
| 2026-04-23 | 18.5100 | 22.0700 | 18.0401 | 21.0600 | +14.581% | 358,643 | -64.672% |
| 2026-04-22 | 17.2100 | 18.6874 | 17.2100 | 18.3800 | +14.110% | 212,423 | -59.521% |
| 2026-04-21 | 18.9400 | 18.9400 | 15.9000 | 16.1073 | -14.232% | 743,808 | -53.810% |
| 2026-04-20 | 18.2600 | 19.6600 | 17.9850 | 18.7800 | +2.248% | 288,148 | -60.383% |
| 2026-04-17 | 19.2300 | 19.2300 | 17.6900 | 18.3671 | +1.196% | 337,117 | -59.493% |
| 2026-04-16 | 19.7100 | 19.7100 | 16.1300 | 18.1500 | -4.120% | 175,311 | -59.008% |
| 2026-04-15 | 18.0000 | 18.9492 | 17.0100 | 18.9300 | +6.324% | 135,461 | -60.697% |
| 2026-04-14 | 16.5200 | 18.0186 | 15.9000 | 17.8041 | +19.699% | 264,917 | -58.212% |
| 2026-04-13 | 11.9200 | 15.0900 | 11.8205 | 14.8741 | +18.865% | 172,890 | -49.980% |
| 2026-04-10 | 11.6400 | 13.3500 | 11.6300 | 12.5134 | +12.164% | 149,233 | -40.544% |
| 2026-04-09 | 10.8500 | 11.7700 | 10.1500 | 11.1563 | +1.110% | 111,230 | -33.311% |
| 2026-04-08 | 12.1300 | 12.1300 | 10.5200 | 11.0338 | +6.612% | 160,197 | -32.571% |
| 2026-04-07 | 9.6300 | 10.4042 | 8.9750 | 10.3495 | +2.953% | 138,677 | -28.112% |
| 2026-04-06 | 9.9300 | 10.3500 | 9.6800 | 10.0526 | +1.959% | 109,161 | -25.989% |
| 2026-04-02 | 8.7116 | 9.9598 | 7.9801 | 9.8595 | +3.450% | 148,686 | -24.540% |
| 2026-04-01 | 10.0400 | 10.1900 | 9.2700 | 9.5307 | -0.783% | 178,857 | -21.936% |
| 2026-03-31 | 8.8000 | 9.6300 | 8.2500 | 9.6059 | +16.377% | 204,946 | -22.548% |
| 2026-03-30 | 10.7400 | 10.7400 | 7.7412 | 8.2541 | -20.018% | 167,909 | -9.863% |
| 2026-03-27 | 11.4900 | 11.7162 | 9.9401 | 10.3200 | -12.030% | 130,589 | -27.907% |
| 2026-03-26 | 13.9600 | 13.9600 | 11.6600 | 11.7313 | -19.297% | 259,069 | -36.580% |
| 2026-03-25 | 15.2400 | 15.6200 | 14.0500 | 14.5363 | +1.293% | 120,094 | -48.818% |
| 2026-03-24 | 15.0000 | 15.3705 | 13.7800 | 14.3508 | -4.455% | 172,635 | -48.156% |
| 2026-03-23 | 14.3900 | 16.8650 | 14.3900 | 15.0200 | +3.899% | 181,155 | -50.466% |
| 2026-03-20 | 14.5600 | 15.2936 | 12.8500 | 14.4564 | -2.278% | 111,645 | -48.535% |
| 2026-03-19 | 14.3800 | 14.9900 | 13.5000 | 14.7934 | -2.867% | 78,304 | -49.707% |
| 2026-03-18 | 15.5000 | 15.6200 | 14.7800 | 15.2300 | -2.913% | 61,301 | -51.149% |
| 2026-03-17 | 16.4400 | 16.7899 | 15.4480 | 15.6869 | -8.744% | 135,685 | -52.572% |
| 2026-03-16 | 16.6200 | 17.5000 | 16.1900 | 17.1900 | +15.637% | 170,518 | -56.719% |
| 2026-03-13 | 15.5900 | 16.8359 | 14.5600 | 14.8655 | +0.982% | 142,503 | -49.951% |
| 2026-03-12 | 14.4000 | 14.9000 | 13.2500 | 14.7210 | -2.773% | 96,218 | -49.460% |
| 2026-03-11 | 13.4200 | 15.5590 | 13.4200 | 15.1408 | +19.785% | 231,302 | -50.861% |
| 2026-03-10 | 13.0000 | 14.1000 | 12.6200 | 12.6400 | -3.797% | 141,232 | -41.139% |
| 2026-03-09 | 11.2300 | 13.3399 | 11.2300 | 13.1389 | +11.158% | 94,827 | -43.374% |
| 2026-03-06 | 13.0100 | 13.9600 | 11.8100 | 11.8200 | -16.643% | 134,227 | -37.056% |
| 2026-03-05 | 15.2600 | 15.4900 | 13.1200 | 14.1800 | -16.833% | 159,834 | -47.532% |
| 2026-03-04 | 14.9800 | 17.2799 | 14.9800 | 17.0500 | +25.460% | 97,886 | -56.364% |
| 2026-03-03 | 14.1600 | 14.6900 | 12.6900 | 13.5900 | -12.153% | 69,148 | -45.254% |
| 2026-03-02 | 14.0000 | 16.1500 | 13.7800 | 15.4700 | +2.142% | 63,130 | -51.907% |
| 2026-02-27 | 16.4300 | 16.8000 | 14.1500 | 15.1456 | -15.147% | 110,356 | -50.877% |
| 2026-02-26 | 17.6200 | 18.6400 | 16.6200 | 17.8493 | +0.631% | 75,591 | -58.318% |
| 2026-02-25 | 19.8700 | 20.3100 | 17.4000 | 17.7373 | -5.960% | 90,285 | -58.054% |
| 2026-02-24 | 16.0000 | 19.0150 | 15.5200 | 18.8614 | +14.882% | 153,003 | -60.554% |
| 2026-02-23 | 14.0200 | 16.6100 | 14.0200 | 16.4181 | +11.158% | 71,890 | -54.684% |
| 2026-02-20 | 16.8400 | 18.1380 | 14.4900 | 14.7700 | -15.173% | 89,096 | -49.628% |
| 2026-02-19 | 15.7170 | 17.6000 | 15.0200 | 17.4119 | +5.967% | 58,198 | -57.271% |
| 2026-02-18 | 15.4160 | 17.7300 | 15.3024 | 16.4314 | +5.668% | 55,355 | -54.721% |
| 2026-02-17 | 15.7100 | 16.5950 | 14.7600 | 15.5500 | -6.435% | 52,654 | -52.154% |
| 2026-02-13 | 15.3850 | 17.3900 | 14.7900 | 16.6194 | +10.722% | 90,644 | -55.233% |
| 2026-02-12 | 16.9100 | 17.1700 | 14.6050 | 15.0100 | -12.244% | 49,273 | -50.433% |
| 2026-02-11 | 17.7650 | 17.8300 | 15.1600 | 17.1043 | -1.763% | 103,818 | -56.502% |
| 2026-02-10 | 19.6500 | 20.2500 | 17.3800 | 17.4113 | -13.456% | 46,583 | -57.269% |
| 2026-02-09 | 15.7200 | 20.9500 | 15.7200 | 20.1184 | +19.977% | 72,728 | -63.019% |
| 2026-02-06 | 15.5500 | 18.4900 | 12.8600 | 16.7686 | +9.670% | 217,270 | -55.631% |
| 2026-02-05 | 18.0703 | 19.6100 | 14.5000 | 15.2900 | -22.555% | 176,269 | -51.341% |
| 2026-02-04 | 27.6900 | 27.6900 | 18.6950 | 19.7430 | -34.527% | 98,720 | -62.316% |
| 2026-02-03 | 30.5200 | 31.3600 | 25.7400 | 30.1543 | +4.729% | 61,712 | -75.327% |
| 2026-02-02 | 28.2800 | 30.5500 | 25.1200 | 28.7928 | -3.217% | 50,216 | -74.160% |
| 2026-01-30 | 35.5500 | 35.5500 | 28.0500 | 29.7500 | -19.912% | 75,842 | -74.992% |
| 2026-01-29 | 39.7500 | 39.7500 | 33.2700 | 37.1466 | -10.339% | 69,657 | -79.971% |
| 2026-01-28 | 37.9200 | 41.5950 | 37.3000 | 41.4300 | +10.597% | 35,772 | -82.042% |
| 2026-01-27 | 30.1400 | 37.4602 | 30.0200 | 37.4602 | +28.666% | 44,978 | -80.139% |
| 2026-01-26 | 34.3900 | 34.4500 | 28.8000 | 29.1144 | -15.036% | 47,121 | -74.446% |
| 2026-01-23 | 29.2800 | 36.0000 | 27.0200 | 34.2669 | +15.610% | 89,699 | -78.288% |
| 2026-01-22 | 32.8300 | 34.7200 | 29.0560 | 29.6400 | -3.776% | 27,771 | -74.899% |
| 2026-01-21 | 33.9700 | 34.7915 | 25.5200 | 30.8030 | -2.768% | 124,118 | -75.847% |
| 2026-01-20 | 32.2000 | 36.5100 | 30.9500 | 31.6800 | -12.099% | 83,971 | -76.515% |
| 2026-01-16 | 31.1950 | 37.0500 | 29.9200 | 36.0406 | +22.080% | 68,284 | -79.357% |
| 2026-01-15 | 30.9400 | 32.1900 | 28.0100 | 29.5220 | -3.556% | 22,788 | -74.798% |
| 2026-01-14 | 31.0000 | 31.4100 | 28.3600 | 30.6105 | -0.492% | 40,999 | -75.695% |
| 2026-01-13 | 28.1097 | 30.7618 | 27.4800 | 30.7618 | +10.464% | 56,666 | -75.814% |
| 2026-01-12 | 23.8100 | 28.9300 | 23.5900 | 27.8478 | +18.855% | 49,993 | -73.283% |
| 2026-01-09 | 23.8400 | 27.4300 | 23.4000 | 23.4300 | +1.472% | 35,746 | -68.246% |
| 2026-01-08 | 20.6201 | 24.5150 | 20.5400 | 23.0900 | +8.518% | 31,374 | -67.778% |
| 2026-01-07 | 22.7000 | 24.0950 | 21.2500 | 21.2776 | -9.578% | 36,211 | -65.034% |
| 2026-01-06 | 25.1100 | 25.2900 | 20.6250 | 23.5314 | -9.503% | 82,019 | -68.383% |
| 2026-01-05 | 22.2700 | 26.0078 | 22.2300 | 26.0025 | +26.098% | 40,525 | -71.387% |
| 2026-01-02 | 17.5774 | 20.7500 | 17.2000 | 20.6209 | +24.885% | 18,162 | -63.920% |
| 2025-12-31 | 16.3000 | 16.5119 | 16.0000 | 16.5119 | -2.220% | 3,889 | -54.942% |
| 2025-12-30 | 17.8100 | 17.9300 | 16.8868 | 16.8868 | -5.795% | 18,924 | -55.942% |
| 2025-12-29 | 18.0000 | 20.5300 | 17.6300 | 17.9256 | -4.778% | 7,942 | -58.495% |
| 2025-12-26 | 20.5200 | 20.5600 | 18.2500 | 18.8251 | -7.339% | 26,379 | -60.478% |
| 2025-12-24 | 20.1400 | 21.2700 | 19.6900 | 20.3160 | -1.028% | 5,909 | -63.379% |
| 2025-12-23 | 19.8633 | 21.6900 | 19.8633 | 20.5271 | +0.122% | 15,642 | -63.755% |
| 2025-12-22 | 20.3400 | 21.8590 | 19.5500 | 20.5021 | +10.591% | 52,374 | -63.711% |
| 2025-12-19 | 16.6400 | 18.5600 | 16.6400 | 18.5387 | +23.063% | 33,096 | -59.868% |
| 2025-12-18 | 15.2550 | 15.9100 | 14.5700 | 15.0644 | +11.956% | 21,698 | -50.612% |
| 2025-12-17 | 16.4600 | 16.4600 | 13.3500 | 13.4556 | -15.533% | 32,289 | -44.707% |
| 2025-12-16 | 14.1300 | 15.9300 | 13.2200 | 15.9300 | 0.000% | 18,548 | -53.296% |