Dark

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF

Market Open

Jul 21, 2026 1:23:07 PM EDT

10.18USD+10.412%(+0.96)875,584

10.16Bid 10.19Ask 0.03Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

9.57USD+3.796%(+0.35)29,013

After-hours

Jul 20, 2026 4:59:30 PM EDT

9.31USD+0.976%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	71	33	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	8.15	-41.41%	1	10	06-08	IREG261120C00045000
44 C	0	0%	0			IREG261120C00044000
43 C	0	0%	0			IREG261120C00043000
42 C	3.29	-75.81%	1	1	07-02	IREG261120C00042000
41 C	0	0%	0			IREG261120C00041000
40 C	3.90	-57.14%	4	4	06-24	IREG261120C00040000
35 C	1.25	-70.24%	1	8	07-16	IREG261120C00035000
34 C	9.00	0%	1	1	06-16	IREG261120C00034000
33 C	0	0%	0			IREG261120C00033000
32 C	9.75	+14.44%	5	5	06-22	IREG261120C00032000
31 C	0	0%	0			IREG261120C00031000
30 C	1.90	-82.73%	1	18	07-14	IREG261120C00030000
29 C	1.68	0%	2	2	07-15	IREG261120C00029000
28 C	0	0%	0			IREG261120C00028000
27 C	19.60	+34.25%	1	1	06-03	IREG261120C00027000
26 C	13.50	+31.07%	1	2	05-26	IREG261120C00026000
25 C	5.73	0%	1	1	04-28	IREG261120C00025000
24 C	13.75	-18.15%	1	2	06-04	IREG261120C00024000
23 C	8.92	-38.86%	2	5	06-05	IREG261120C00023000
22 C	3.33	0%	1	1	07-08	IREG261120C00022000
21 C	10.16	0%	1	1	06-22	IREG261120C00021000
20 C	16.95	0%	1	1	05-08	IREG261120C00020000
19 C	15.40	0%	1	1	05-08	IREG261120C00019000
18 C	9.00	0.00%	1	2	05-18	IREG261120C00018000
17 C	0	0%	0			IREG261120C00017000
16 C	16.45	0%	1	1	05-08	IREG261120C00016000
15 C	4.00	0%	1	1	07-08	IREG261120C00015000
14 C	17.50	+30.60%	3	3	05-26	IREG261120C00014000
13 C	0	0%	0			IREG261120C00013000
12 C	5.30	0%	1	0	07-02	IREG261120C00012000
11 C	0	0%	0			IREG261120C00011000
10 C	0	0%	0			IREG261120C00010000
9 C	0	0%	0			IREG261120C00009000
8 C	4.50	0%	2	2	07-20	IREG261120C00008000
7 C	0	0%	0			IREG261120C00007000
6 C	0	0%	0			IREG261120C00006000
5 C	0	0%	0			IREG261120C00005000
4 C	0	0%	0			IREG261120C00004000
3 C	0	0%	0			IREG261120C00003000
2 C	24.23	+6.74%	2	16	06-04	IREG261120C00002000
1 C	18.32	-28.10%	7	5	06-09	IREG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			IREG261120P00045000
44 P	0	0%	0			IREG261120P00044000
43 P	0	0%	0			IREG261120P00043000
42 P	0	0%	0			IREG261120P00042000
41 P	0	0%	0			IREG261120P00041000
40 P	0	0%	0			IREG261120P00040000
35 P	20.96	-3.32%	10	10	05-26	IREG261120P00035000
34 P	0	0%	0			IREG261120P00034000
33 P	0	0%	0			IREG261120P00033000
32 P	18.17	0%	3	3	06-02	IREG261120P00032000
31 P	0	0%	0			IREG261120P00031000
30 P	0	0%	0			IREG261120P00030000
29 P	0	0%	0			IREG261120P00029000
28 P	0	0%	0			IREG261120P00028000
27 P	0	0%	0			IREG261120P00027000
26 P	0	0%	0			IREG261120P00026000
25 P	0	0%	0			IREG261120P00025000
24 P	13.40	0%	2	2	05-15	IREG261120P00024000
23 P	12.20	0%	1	1	05-12	IREG261120P00023000
22 P	0	0%	0			IREG261120P00022000
21 P	0	0%	0			IREG261120P00021000
20 P	12.56	+23.26%	1	2	07-09	IREG261120P00020000
19 P	0	0%	0			IREG261120P00019000
18 P	11.01	+19.28%	2	3	07-09	IREG261120P00018000
17 P	8.67	0%	1	1	06-25	IREG261120P00017000
16 P	0	0%	0			IREG261120P00016000
15 P	8.31	+24.40%	1	4	07-13	IREG261120P00015000
14 P	9.39	+46.95%	3	4	07-17	IREG261120P00014000
13 P	5.73	0%	1	1	05-18	IREG261120P00013000
12 P	5.95	+8.78%	1	2	07-01	IREG261120P00012000
11 P	0	0%	0			IREG261120P00011000
10 P	4.95	-6.07%	5	20	07-10	IREG261120P00010000
9 P	0	0%	0			IREG261120P00009000
8 P	4.25	+23.19%	20	12	07-16	IREG261120P00008000
7 P	0	0%	0			IREG261120P00007000
6 P	2.10	0%	1	1	07-09	IREG261120P00006000
5 P	1.25	-3.85%	1	1	05-18	IREG261120P00005000
4 P	1.05	+61.54%	10	13	07-06	IREG261120P00004000
3 P	0.45	-30.77%	3	4	06-23	IREG261120P00003000
2 P	0.55	0%	3	3	07-17	IREG261120P00002000
1 P	0	0%	0			IREG261120P00001000

.dark-mode .WML7yW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WML7yW{ color: #333333; background-color: white; border: 2px solid #333333; }IREGLeverage Shares 2X Long IREN Daily ETFstock NASDAQ ETF