Dark

IQQ
iShares Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:12:34 PM EDT

24.20USD-0.329%(-0.08)541,478

24.22Bid 24.23Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

24.05USD-0.947%(-0.23)6,718

After-hours

Aug 5, 2026 4:59:30 PM EDT

24.29USD+0.041%(+0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

IQQ Max Pain Summary

The max pain for IQQ on August 7th, 2026 is $23.00.

IQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	348	24	0	150	23.00	0.40	+5.22%
Aug 14, 2026	10	16	3	110	24.00	4.35	+0.83%
Aug 21, 2026	43	187	3	241	24.00	1.06	+0.83%
Aug 28, 2026	35	41	11	55	24.00	0.87	+0.83%
Sep 4, 2026	3	6	0	56	23.50	6.22	+2.98%
Sep 11, 2026	1	0	1	0	24.00	1.00	+0.83%
Sep 18, 2026	103	6	0	41	23.00	0.38	+5.22%
Dec 18, 2026	113	1,674	1	205	23.00	0.12	+5.22%
Mar 19, 2027	153	37	2	11	15.00	0.07	+61.33%
Totals	809 2,800 H	1,991	21 890 H	869		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .J1qCxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1qCxb{ color: #333333; background-color: white; border: 2px solid #333333; }IQQiShares Nasdaq 100 ETFstock NASDAQ ETF

IQQ Max Pain Summary

IQQ Option Chain Summary

IQQ
iShares Nasdaq 100 ETF
stock NASDAQ ETF