Dark

IQQ
iShares Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:32:38 PM EDT

24.23USD-0.227%(-0.06)570,053

24.20Bid 24.21Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

24.05USD-0.947%(-0.23)6,718

After-hours

Aug 5, 2026 4:59:30 PM EDT

24.29USD+0.041%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	1,674	1	205

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			IQQ261218C00033000
32 C	0	0%	0			IQQ261218C00032000
31 C	0	0%	0			IQQ261218C00031000
30 C	0.15	-6.25%	4	1,210	08-05	IQQ261218C00030000
29 C	0	0%	0			IQQ261218C00029000
28 C	0	0%	0			IQQ261218C00028000
27 C	0.55	-15.38%	9	111	08-05	IQQ261218C00027000
26 C	0.65	-18.75%	1	201	08-05	IQQ261218C00026000
25 C	1.25	-7.41%	32	152	08-05	IQQ261218C00025000
24 C	1.80	+2.86%	1	76	08-05	IQQ261218C00024000
23 C	0	0%	0			IQQ261218C00023000
22 C	3.10	+12.73%	15	17	08-04	IQQ261218C00022000
21 C	2.82	-21.45%	3	2	07-28	IQQ261218C00021000
20 C	4.90	+33.51%	2	7	08-04	IQQ261218C00020000
19 C	0	0%	0			IQQ261218C00019000
18 C	0	0%	0			IQQ261218C00018000
17 C	0	0%	0			IQQ261218C00017000
16 C	0	0%	0			IQQ261218C00016000
15 C	7.90	-8.14%	1	11	07-29	IQQ261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			IQQ261218P00033000
32 P	0	0%	0			IQQ261218P00032000
31 P	0	0%	0			IQQ261218P00031000
30 P	6.50	+6.56%	1	1	07-17	IQQ261218P00030000
29 P	0	0%	0			IQQ261218P00029000
28 P	0	0%	0			IQQ261218P00028000
27 P	0	0%	0			IQQ261218P00027000
26 P	0	0%	0			IQQ261218P00026000
25 P	0	0%	0			IQQ261218P00025000
24 P	1.25	-19.35%	10	27	08-04	IQQ261218P00024000
23 P	0.80	-20.00%	5	76	08-04	IQQ261218P00023000
22 P	1.10	+26.44%	6	37	07-29	IQQ261218P00022000
21 P	0	0%	0			IQQ261218P00021000
20 P	0.34	-32.00%	20	64	08-03	IQQ261218P00020000
19 P	0	0%	0			IQQ261218P00019000
18 P	0	0%	0			IQQ261218P00018000
17 P	0	0%	0			IQQ261218P00017000
16 P	0	0%	0			IQQ261218P00016000
15 P	0.05	0%	1	1	07-21	IQQ261218P00015000

.dark-mode .mBJcqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBJcqj{ color: #333333; background-color: white; border: 2px solid #333333; }IQQiShares Nasdaq 100 ETFstock NASDAQ ETF