Dark

IQQ
iShares Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:32:38 PM EDT

24.23USD-0.227%(-0.06)570,053

24.20Bid 24.21Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

24.05USD-0.947%(-0.23)6,718

After-hours

Aug 5, 2026 4:59:30 PM EDT

24.29USD+0.041%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	41	11	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			IQQ260828C00030000
29 C	0	0%	0			IQQ260828C00029000
28 C	0	0%	0			IQQ260828C00028000
27 C	0	0%	0			IQQ260828C00027000
26 C	0	0%	0			IQQ260828C00026000
25 C	0.10	-50.00%	21	41	07-27	IQQ260828C00025000
24 C	0.25	-66.67%	25	14	07-28	IQQ260828C00024000
23 C	1.48	+169.09%	1	11	08-04	IQQ260828C00023000
22 C	2.70	+8.00%	2	8	08-05	IQQ260828C00022000
21 C	2.74	+37.00%	3	2	08-03	IQQ260828C00021000
20 C	0	0%	0			IQQ260828C00020000
19 C	0	0%	0			IQQ260828C00019000
18 C	0	0%	0			IQQ260828C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			IQQ260828P00030000
29 P	0	0%	0			IQQ260828P00029000
28 P	0	0%	0			IQQ260828P00028000
27 P	0	0%	0			IQQ260828P00027000
26 P	0	0%	0			IQQ260828P00026000
25 P	0.89	-50.56%	6	11	08-04	IQQ260828P00025000
24 P	0.35	-69.57%	2	12	08-05	IQQ260828P00024000
23 P	0.12	-83.33%	5	7	08-05	IQQ260828P00023000
22 P	0.20	-33.33%	1	19	08-03	IQQ260828P00022000
21 P	0.88	+282.61%	4	17	07-30	IQQ260828P00021000
20 P	0	0%	0			IQQ260828P00020000
19 P	0	0%	0			IQQ260828P00019000
18 P	0	0%	0			IQQ260828P00018000

.dark-mode .RRbrsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRbrsh{ color: #333333; background-color: white; border: 2px solid #333333; }IQQiShares Nasdaq 100 ETFstock NASDAQ ETF