Dark

IQQ
iShares Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:12:34 PM EDT

24.20USD-0.329%(-0.08)541,478

24.21Bid 24.23Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

24.05USD-0.947%(-0.23)6,718

After-hours

Aug 5, 2026 4:59:30 PM EDT

24.29USD+0.041%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	24	0	150

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			IQQ260807C00030000
29 C	0	0%	0			IQQ260807C00029000
28 C	0.05	0%	1	1	08-03	IQQ260807C00028000
27 C	0	0%	0			IQQ260807C00027000
26 C	0.07	0%	1	1	08-03	IQQ260807C00026000
25 C	0.05	0.00%	7	22	08-05	IQQ260807C00025000
24 C	0.42	-19.23%	27	337	08-05	IQQ260807C00024000
23 C	1.34	+67.50%	2	10	08-04	IQQ260807C00023000
22 C	0	0%	0			IQQ260807C00022000
21 C	0	0%	0			IQQ260807C00021000
20 C	4.09	0%	1	1	08-04	IQQ260807C00020000
19 C	0	0%	0			IQQ260807C00019000
18 C	0	0%	0			IQQ260807C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			IQQ260807P00030000
29 P	0	0%	0			IQQ260807P00029000
28 P	0	0%	0			IQQ260807P00028000
27 P	0	0%	0			IQQ260807P00027000
26 P	0	0%	0			IQQ260807P00026000
25 P	0	0%	0			IQQ260807P00025000
24 P	0.20	0%	1	1	08-05	IQQ260807P00024000
23 P	0.03	0.00%	1	122	08-05	IQQ260807P00023000
22 P	0.07	+40.00%	1	20	08-05	IQQ260807P00022000
21 P	0.12	+20.00%	1	3	08-05	IQQ260807P00021000
20 P	0.05	0%	2	2	08-04	IQQ260807P00020000
19 P	0.07	0.00%	1	2	08-04	IQQ260807P00019000
18 P	0	0%	0			IQQ260807P00018000

.dark-mode .D6mkP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6mkP3{ color: #333333; background-color: white; border: 2px solid #333333; }IQQiShares Nasdaq 100 ETFstock NASDAQ ETF