Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

At Close

Jan 30, 2026 3:59:52 PM EST

22.94USD+13.790%(+2.78)1,325,695

22.59Bid 22.75Ask 0.16Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

19.75USD-2.034%(-0.41)65,964

After-hours

Jan 30, 2026 4:34:30 PM EST

22.72USD-0.959%(-0.22)5,918

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All IONZ1 IONZ

IONZ Max Pain Summary

The max pain for IONZ on February 20th, 2026 is $4.00.

IONZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	27	0	0	10	4.00	0.37	+473.50%
May 15, 2026	2	0	0	2	1.00	1.00	+2,194.00%
Totals	29 29 H	0	0 12 H	12		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MZRx9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZRx9P{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF

IONZ Max Pain Summary

IONZ Option Chain Summary

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF