Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

Market Open

Sep 17, 2026 1:03:51 PM EDT

24.51USD-20.945%(-6.50)526,111

24.10Bid 25.13Ask 1.03Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

28.59USD-7.804%(-2.42)7,485

After-hours

Sep 15, 2026 4:51:30 PM EDT

30.41USD-0.226%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
11 C	0%	IONZ1270219C00011000
10 C	0%	IONZ1270219C00010000
9 C	0%	IONZ1270219C00009000
8 C	0%	IONZ1270219C00008000
7 C	0%	IONZ1270219C00007000
6 C	0%	IONZ1270219C00006000
5 C	0%	IONZ1270219C00005000
4 C	0%	IONZ1270219C00004000
3 C	0%	IONZ1270219C00003000
2 C	0%	IONZ1270219C00002000
1 C	0%	IONZ1270219C00001000

Puts

Strike	Change	Contract Name
11 P	0%	IONZ1270219P00011000
10 P	0%	IONZ1270219P00010000
9 P	0%	IONZ1270219P00009000
8 P	0%	IONZ1270219P00008000
7 P	0%	IONZ1270219P00007000
6 P	0%	IONZ1270219P00006000
5 P	0%	IONZ1270219P00005000
4 P	0%	IONZ1270219P00004000
3 P	0%	IONZ1270219P00003000
2 P	0%	IONZ1270219P00002000
1 P	0%	IONZ1270219P00001000

.dark-mode .zk4pf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zk4pf6{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF