Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:59:51 PM EDT

4.92USD-19.012%(-1.15)8,613,965

4.85Bid 4.89Ask 0.04Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.49USD-9.630%(-0.58)176,076

After-hours

Jul 27, 2026 4:59:30 PM EDT

4.86USD-1.189%(-0.06)93,776

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	20	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			IONZ270219C00010000
9 C	0	0%	0			IONZ270219C00009000
8 C	0	0%	0			IONZ270219C00008000
7 C	2.50	0%	20	20	07-24	IONZ270219C00007000
6 C	0	0%	0			IONZ270219C00006000
5 C	0	0%	0			IONZ270219C00005000
4 C	0	0%	0			IONZ270219C00004000
3 C	2.07	+88.18%	5	3	07-13	IONZ270219C00003000
2 C	1.40	0%	1	1	06-22	IONZ270219C00002000
1 C	0	0%	0			IONZ270219C00001000

Puts

Strike	Change	Contract Name
10 P	0%	IONZ270219P00010000
9 P	0%	IONZ270219P00009000
8 P	0%	IONZ270219P00008000
7 P	0%	IONZ270219P00007000
6 P	0%	IONZ270219P00006000
5 P	0%	IONZ270219P00005000
4 P	0%	IONZ270219P00004000
3 P	0%	IONZ270219P00003000
2 P	0%	IONZ270219P00002000
1 P	0%	IONZ270219P00001000

.dark-mode .x9jxH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9jxH8{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF