Dark

IONZ
Defiance Daily Target 2x Short IONQ ETF
stock NASDAQ ETF

Market Open

Sep 17, 2026 2:08:19 PM EDT

24.50USD-20.993%(-6.51)574,309

24.52Bid 24.72Ask 0.20Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

28.59USD-7.804%(-2.42)7,485

After-hours

Sep 15, 2026 4:51:30 PM EDT

30.41USD-0.226%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	3	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			IONZ261016C00045000
40 C	0	0%	0			IONZ261016C00040000
35 C	3.70	0%	1	1	09-10	IONZ261016C00035000
34 C	0	0%	0			IONZ261016C00034000
33 C	0	0%	0			IONZ261016C00033000
32 C	4.40	0%	1	1	09-11	IONZ261016C00032000
31 C	4.80	0%	1	1	09-11	IONZ261016C00031000
30 C	0	0%	0			IONZ261016C00030000
29 C	0	0%	0			IONZ261016C00029000
28 C	0	0%	0			IONZ261016C00028000
27 C	0	0%	0			IONZ261016C00027000
26 C	0	0%	0			IONZ261016C00026000
25 C	0	0%	0			IONZ261016C00025000
24 C	0	0%	0			IONZ261016C00024000
23 C	0	0%	0			IONZ261016C00023000
22 C	0	0%	0			IONZ261016C00022000
20 C	0	0%	0			IONZ261016C00020000
15 C	0	0%	0			IONZ261016C00015000
6 C	0	0%	0			IONZ261016C00006000
6 C	0	0%	0			IONZ1261016C00006000
5 C	0	0%	0			IONZ1261016C00005000
5 C	0	0%	0			IONZ261016C00005000
4 C	0	0%	0			IONZ1261016C00004000
4 C	0	0%	0			IONZ261016C00004000
3 C	0.79	+64.58%	1	2	08-28	IONZ261016C00003000
3 C	0.35	0%	1	2	09-16	IONZ1261016C00003000
2 C	0	0%	0			IONZ1261016C00002000
2 C	1.00	-16.67%	1	1	09-04	IONZ261016C00002000
1 C	0	0%	0			IONZ1261016C00001000
1 C	0	0%	0			IONZ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			IONZ261016P00045000
40 P	0	0%	0			IONZ261016P00040000
35 P	0	0%	0			IONZ261016P00035000
34 P	0	0%	0			IONZ261016P00034000
33 P	0	0%	0			IONZ261016P00033000
32 P	0	0%	0			IONZ261016P00032000
31 P	0	0%	0			IONZ261016P00031000
30 P	0	0%	0			IONZ261016P00030000
29 P	0	0%	0			IONZ261016P00029000
28 P	0	0%	0			IONZ261016P00028000
27 P	0	0%	0			IONZ261016P00027000
26 P	0	0%	0			IONZ261016P00026000
25 P	0	0%	0			IONZ261016P00025000
24 P	0	0%	0			IONZ261016P00024000
23 P	0	0%	0			IONZ261016P00023000
22 P	0	0%	0			IONZ261016P00022000
20 P	0	0%	0			IONZ261016P00020000
15 P	0	0%	0			IONZ261016P00015000
6 P	0	0%	0			IONZ1261016P00006000
6 P	0	0%	0			IONZ261016P00006000
5 P	0	0%	0			IONZ1261016P00005000
5 P	0	0%	0			IONZ261016P00005000
4 P	0	0%	0			IONZ1261016P00004000
4 P	0	0%	0			IONZ261016P00004000
3 P	0	0%	0			IONZ1261016P00003000
3 P	0.75	0%	7	7	08-31	IONZ261016P00003000
2 P	0	0%	0			IONZ1261016P00002000
2 P	0	0%	0			IONZ261016P00002000
1 P	0	0%	0			IONZ1261016P00001000
1 P	0	0%	0			IONZ261016P00001000

.dark-mode .NJtsch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJtsch{ color: #333333; background-color: white; border: 2px solid #333333; }IONZDefiance Daily Target 2x Short IONQ ETFstock NASDAQ ETF