Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close
Jul 23, 2026 3:59:52 PM EDT
24.63USD-4.903%(-1.27)9,279,527
23.87Bid   25.55Ask   1.68Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
25.04USD-3.320%(-0.86)162,425
After-hours
Jul 23, 2026 4:59:30 PM EDT
29.46USD+19.610%(+4.83)1,802,839
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5621,492160114


INTW Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

INTW Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INTW Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


INTW Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0INTW270219C00560000
555.00 C00%0INTW270219C00555000
550.00 C147.15+2.23%11406-25INTW270219C00550000
545.00 C00%0INTW270219C00545000
540.00 C00%0INTW270219C00540000
535.00 C00%0INTW270219C00535000
530.00 C00%0INTW270219C00530000
525.00 C00%0INTW270219C00525000
520.00 C00%0INTW270219C00520000
515.00 C00%0INTW270219C00515000
510.00 C00%0INTW270219C00510000
505.00 C00%0INTW270219C00505000
500.00 C154.450%1106-25INTW270219C00500000
495.00 C00%0INTW270219C00495000
490.00 C00%0INTW270219C00490000
485.00 C00%0INTW270219C00485000
480.00 C00%0INTW270219C00480000
475.00 C00%0INTW270219C00475000
470.00 C00%0INTW270219C00470000
465.00 C00%0INTW270219C00465000
460.00 C00%0INTW270219C00460000
455.00 C00%0INTW270219C00455000
450.00 C202.640%1106-22INTW270219C00450000
445.00 C207.610%1106-22INTW270219C00445000
440.00 C00%0INTW270219C00440000
435.00 C00%0INTW270219C00435000
430.00 C210.790%1106-22INTW270219C00430000
425.00 C00%0INTW270219C00425000
420.00 C00%0INTW270219C00420000
415.00 C00%0INTW270219C00415000
410.00 C00%0INTW270219C00410000
405.00 C00%0INTW270219C00405000
400.00 C168.95-20.83%1206-25INTW270219C00400000
395.00 C00%0INTW270219C00395000
390.00 C00%0INTW270219C00390000
385.00 C00%0INTW270219C00385000
380.00 C00%0INTW270219C00380000
375.00 C00%0INTW270219C00375000
370.00 C00%0INTW270219C00370000
365.00 C183.00-2.70%1206-24INTW270219C00365000
360.00 C00%0INTW270219C00360000
355.00 C00%0INTW270219C00355000
350.00 C00%0INTW270219C00350000
345.00 C00%0INTW270219C00345000
340.00 C00%0INTW270219C00340000
335.00 C00%0INTW270219C00335000
330.00 C00%0INTW270219C00330000
325.00 C00%0INTW270219C00325000
320.00 C00%0INTW270219C00320000
315.00 C00%0INTW270219C00315000
310.00 C00%0INTW270219C00310000
305.00 C00%0INTW270219C00305000
300.00 C00%0INTW270219C00300000
295.00 C00%0INTW270219C00295000
290.00 C00%0INTW270219C00290000
285.00 C00%0INTW270219C00285000
280.00 C00%0INTW270219C00280000
275.00 C00%0INTW270219C00275000
270.00 C00%0INTW270219C00270000
265.00 C00%0INTW270219C00265000
260.00 C00%0INTW270219C00260000
255.00 C00%0INTW270219C00255000
250.00 C00%0INTW270219C00250000
245.00 C00%0INTW270219C00245000
240.00 C00%0INTW270219C00240000
235.00 C00%0INTW270219C00235000
230.00 C00%0INTW270219C00230000
225.00 C00%0INTW270219C00225000
220.00 C00%0INTW270219C00220000
215.00 C00%0INTW270219C00215000
210.00 C00%0INTW270219C00210000
205.00 C233.700%1106-23INTW270219C00205000
200.00 C236.70-11.48%1206-23INTW270219C00200000
195.00 C00%0INTW270219C00195000
190.00 C00%0INTW270219C00190000
185.00 C225.600%1106-25INTW270219C00185000
180.00 C00%0INTW270219C00180000
70.00 C4.00-25.37%6219807-17INTW270219C00070000
69.38 C00%0INTW270219C00069380
68.75 C8.70-58.57%310907-08INTW270219C00068750
68.13 C00%0INTW270219C00068130
67.50 C00%0INTW270219C00067500
66.88 C00%0INTW270219C00066880
66.25 C00%0INTW270219C00066250
65.63 C00%0INTW270219C00065630
65.00 C00%0INTW270219C00065000
64.38 C00%0INTW270219C00064380
63.75 C00%0INTW270219C00063750
63.13 C00%0INTW270219C00063130
62.50 C10.70+18.89%2307-09INTW270219C00062500
61.88 C00%0INTW270219C00061880
61.25 C00%0INTW270219C00061250
60.63 C00%0INTW270219C00060630
60.00 C7.20+17.07%13207-21INTW270219C00060000
59.38 C00%0INTW270219C00059380
58.75 C00%0INTW270219C00058750
58.13 C00%0INTW270219C00058130
57.50 C00%0INTW270219C00057500
56.88 C00%0INTW270219C00056880
56.25 C00%0INTW270219C00056250
55.63 C20.65+21.26%20806-30INTW270219C00055630
55.00 C8.20+6.63%2307-22INTW270219C00055000
54.38 C00%0INTW270219C00054380
53.75 C21.02+21.08%20806-30INTW270219C00053750
53.13 C00%0INTW270219C00053130
52.50 C25.430%8806-30INTW270219C00052500
51.88 C00%0INTW270219C00051880
51.25 C00%0INTW270219C00051250
50.63 C9.50-56.20%1507-09INTW270219C00050630
50.00 C7.21+7.61%134807-20INTW270219C00050000
49.38 C00%0INTW270219C00049380
48.75 C00%0INTW270219C00048750
48.13 C00%0INTW270219C00048130
47.50 C00%0INTW270219C00047500
46.88 C00%0INTW270219C00046880
46.25 C22.900%2206-30INTW270219C00046250
45.63 C00%0INTW270219C00045630
45.00 C6.50-30.18%2407-17INTW270219C00045000
44.38 C00%0INTW270219C00044380
43.75 C00%0INTW270219C00043750
43.13 C00%0INTW270219C00043130
42.50 C00%0INTW270219C00042500
41.88 C00%0INTW270219C00041880
41.25 C00%0INTW270219C00041250
40.63 C00%0INTW270219C00040630
40.00 C10.00+16.82%11707-21INTW270219C00040000
39.38 C00%0INTW270219C00039380
38.75 C8.10-26.63%2307-17INTW270219C00038750
38.13 C00%0INTW270219C00038130
37.50 C00%0INTW270219C00037500
36.88 C00%0INTW270219C00036880
36.25 C00%0INTW270219C00036250
35.63 C00%0INTW270219C00035630
35.00 C10.75+44.30%3207-21INTW270219C00035000
34.38 C00%0INTW270219C00034380
33.75 C00%0INTW270219C00033750
33.13 C00%0INTW270219C00033130
32.50 C11.200%3307-21INTW270219C00032500
31.88 C00%0INTW270219C00031880
31.25 C00%0INTW270219C00031250
30.63 C00%0INTW270219C00030630
30.00 C11.50+14.54%11107-21INTW270219C00030000
29.38 C00%0INTW270219C00029380
28.75 C00%0INTW270219C00028750
28.13 C12.00-4.00%196007-22INTW270219C00028130
27.50 C00%0INTW270219C00027500
26.88 C13.000%2207-21INTW270219C00026880
26.25 C11.00-10.93%1507-16INTW270219C00026250
25.63 C00%0INTW270219C00025630
25.00 C11.36-5.65%133507-20INTW270219C00025000
24.38 C00%0INTW270219C00024380
23.75 C10.50-0.10%1107-17INTW270219C00023750
23.13 C13.18-49.69%1907-15INTW270219C00023130
22.50 C12.00+16.50%22707-20INTW270219C00022500
21.00 C00%0INTW270219C00021000
20.00 C11.05+15.10%50050707-17INTW270219C00020000
19.00 C00%0INTW270219C00019000
18.00 C00%0INTW270219C00018000
17.00 C00%0INTW270219C00017000
16.00 C00%0INTW270219C00016000
15.00 C16.10+15.00%11807-21INTW270219C00015000
14.00 C00%0INTW270219C00014000
13.00 C00%0INTW270219C00013000
12.00 C00%0INTW270219C00012000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0INTW270219P00560000
555.00 P00%0INTW270219P00555000
550.00 P00%0INTW270219P00550000
545.00 P00%0INTW270219P00545000
540.00 P00%0INTW270219P00540000
535.00 P00%0INTW270219P00535000
530.00 P00%0INTW270219P00530000
525.00 P00%0INTW270219P00525000
520.00 P00%0INTW270219P00520000
515.00 P00%0INTW270219P00515000
510.00 P00%0INTW270219P00510000
505.00 P00%0INTW270219P00505000
500.00 P00%0INTW270219P00500000
495.00 P00%0INTW270219P00495000
490.00 P00%0INTW270219P00490000
485.00 P00%0INTW270219P00485000
480.00 P00%0INTW270219P00480000
475.00 P00%0INTW270219P00475000
470.00 P00%0INTW270219P00470000
465.00 P00%0INTW270219P00465000
460.00 P00%0INTW270219P00460000
455.00 P00%0INTW270219P00455000
450.00 P00%0INTW270219P00450000
445.00 P00%0INTW270219P00445000
440.00 P00%0INTW270219P00440000
435.00 P00%0INTW270219P00435000
430.00 P00%0INTW270219P00430000
425.00 P00%0INTW270219P00425000
420.00 P00%0INTW270219P00420000
415.00 P00%0INTW270219P00415000
410.00 P00%0INTW270219P00410000
405.00 P00%0INTW270219P00405000
400.00 P00%0INTW270219P00400000
395.00 P00%0INTW270219P00395000
390.00 P00%0INTW270219P00390000
385.00 P00%0INTW270219P00385000
380.00 P00%0INTW270219P00380000
375.00 P00%0INTW270219P00375000
370.00 P00%0INTW270219P00370000
365.00 P00%0INTW270219P00365000
360.00 P00%0INTW270219P00360000
355.00 P00%0INTW270219P00355000
350.00 P00%0INTW270219P00350000
345.00 P00%0INTW270219P00345000
340.00 P00%0INTW270219P00340000
335.00 P00%0INTW270219P00335000
330.00 P00%0INTW270219P00330000
325.00 P00%0INTW270219P00325000
320.00 P148.000%1106-24INTW270219P00320000
315.00 P00%0INTW270219P00315000
310.00 P00%0INTW270219P00310000
305.00 P137.000%1106-24INTW270219P00305000
300.00 P00%0INTW270219P00300000
295.00 P00%0INTW270219P00295000
290.00 P00%0INTW270219P00290000
285.00 P00%0INTW270219P00285000
280.00 P00%0INTW270219P00280000
275.00 P00%0INTW270219P00275000
270.00 P00%0INTW270219P00270000
265.00 P00%0INTW270219P00265000
260.00 P00%0INTW270219P00260000
255.00 P104.660%1106-23INTW270219P00255000
250.00 P108.500%1106-25INTW270219P00250000
245.00 P00%0INTW270219P00245000
240.00 P00%0INTW270219P00240000
235.00 P00%0INTW270219P00235000
230.00 P00%0INTW270219P00230000
225.00 P00%0INTW270219P00225000
220.00 P00%0INTW270219P00220000
215.00 P00%0INTW270219P00215000
210.00 P00%0INTW270219P00210000
205.00 P00%0INTW270219P00205000
200.00 P68.000%1106-22INTW270219P00200000
195.00 P00%0INTW270219P00195000
190.00 P00%0INTW270219P00190000
185.00 P00%0INTW270219P00185000
180.00 P00%0INTW270219P00180000
70.00 P50.00+7.53%1207-15INTW270219P00070000
69.38 P00%0INTW270219P00069380
68.75 P00%0INTW270219P00068750
68.13 P00%0INTW270219P00068130
67.50 P00%0INTW270219P00067500
66.88 P00%0INTW270219P00066880
66.25 P00%0INTW270219P00066250
65.63 P00%0INTW270219P00065630
65.00 P00%0INTW270219P00065000
64.38 P00%0INTW270219P00064380
63.75 P00%0INTW270219P00063750
63.13 P00%0INTW270219P00063130
62.50 P00%0INTW270219P00062500
61.88 P00%0INTW270219P00061880
61.25 P00%0INTW270219P00061250
60.63 P00%0INTW270219P00060630
60.00 P00%0INTW270219P00060000
59.38 P00%0INTW270219P00059380
58.75 P00%0INTW270219P00058750
58.13 P00%0INTW270219P00058130
57.50 P00%0INTW270219P00057500
56.88 P00%0INTW270219P00056880
56.25 P00%0INTW270219P00056250
55.63 P00%0INTW270219P00055630
55.00 P00%0INTW270219P00055000
54.38 P00%0INTW270219P00054380
53.75 P00%0INTW270219P00053750
53.13 P00%0INTW270219P00053130
52.50 P00%0INTW270219P00052500
51.88 P00%0INTW270219P00051880
51.25 P35.60+39.61%1207-17INTW270219P00051250
50.63 P00%0INTW270219P00050630
50.00 P32.60+3.16%1307-20INTW270219P00050000
49.38 P00%0INTW270219P00049380
48.75 P00%0INTW270219P00048750
48.13 P00%0INTW270219P00048130
47.50 P00%0INTW270219P00047500
46.88 P00%0INTW270219P00046880
46.25 P00%0INTW270219P00046250
45.63 P00%0INTW270219P00045630
45.00 P28.35+25.44%1207-20INTW270219P00045000
44.38 P00%0INTW270219P00044380
43.75 P00%0INTW270219P00043750
43.13 P00%0INTW270219P00043130
42.50 P00%0INTW270219P00042500
41.88 P00%0INTW270219P00041880
41.25 P00%0INTW270219P00041250
40.63 P00%0INTW270219P00040630
40.00 P24.65+6.16%41807-16INTW270219P00040000
39.38 P00%0INTW270219P00039380
38.75 P00%0INTW270219P00038750
38.13 P16.200%4806-30INTW270219P00038130
37.50 P00%0INTW270219P00037500
36.88 P00%0INTW270219P00036880
36.25 P00%0INTW270219P00036250
35.63 P00%0INTW270219P00035630
35.00 P18.80+5.20%13507-08INTW270219P00035000
34.38 P00%0INTW270219P00034380
33.75 P00%0INTW270219P00033750
33.13 P00%0INTW270219P00033130
32.50 P00%0INTW270219P00032500
31.88 P16.000%2807-07INTW270219P00031880
31.25 P00%0INTW270219P00031250
30.63 P00%0INTW270219P00030630
30.00 P17.26+10.15%22407-17INTW270219P00030000
29.38 P00%0INTW270219P00029380
28.75 P00%0INTW270219P00028750
28.13 P00%0INTW270219P00028130
27.50 P12.900%101007-13INTW270219P00027500
26.88 P00%0INTW270219P00026880
26.25 P00%0INTW270219P00026250
25.63 P00%0INTW270219P00025630
25.00 P11.550.00%14307-21INTW270219P00025000
24.38 P00%0INTW270219P00024380
23.75 P10.300%10010007-21INTW270219P00023750
23.13 P00%0INTW270219P00023130
22.50 P9.49-5.10%1207-22INTW270219P00022500
21.00 P00%0INTW270219P00021000
20.00 P8.70-1.02%1207-20INTW270219P00020000
19.00 P00%0INTW270219P00019000
18.00 P00%0INTW270219P00018000
17.00 P00%0INTW270219P00017000
16.00 P00%0INTW270219P00016000
15.00 P5.22+8.30%1207-16INTW270219P00015000
14.00 P00%0INTW270219P00014000
13.00 P00%0INTW270219P00013000
12.00 P3.40-8.60%8807-21INTW270219P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC