Dark

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:52 PM EDT

24.63USD-4.903%(-1.27)9,279,527

23.87Bid 25.55Ask 1.68Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

25.04USD-3.320%(-0.86)162,425

After-hours

Jul 23, 2026 4:59:30 PM EDT

29.46USD+19.610%(+4.83)1,802,839

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	153	5	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	4.90	0%	10	10	07-22	INTW260918C00039000
38 C	0	0%	0			INTW260918C00038000
37 C	0	0%	0			INTW260918C00037000
36 C	5.20	0%	3	3	07-22	INTW260918C00036000
35 C	3.85	0%	13	13	07-20	INTW260918C00035000
34 C	0	0%	0			INTW260918C00034000
33 C	0	0%	0			INTW260918C00033000
32 C	5.55	0%	1	1	07-21	INTW260918C00032000
31 C	0	0%	0			INTW260918C00031000
30 C	7.00	0%	5	5	07-21	INTW260918C00030000
29 C	6.90	+38.00%	2	16	07-21	INTW260918C00029000
28 C	0	0%	0			INTW260918C00028000
27 C	7.50	-6.25%	3	105	07-22	INTW260918C00027000
26 C	0	0%	0			INTW260918C00026000
25 C	0	0%	0			INTW260918C00025000
24 C	0	0%	0			INTW260918C00024000
23 C	0	0%	0			INTW260918C00023000
22 C	0	0%	0			INTW260918C00022000
21 C	0	0%	0			INTW260918C00021000
20 C	8.70	0%	2	2	07-20	INTW260918C00020000
19 C	0	0%	0			INTW260918C00019000
18 C	0	0%	0			INTW260918C00018000
17 C	0	0%	0			INTW260918C00017000
16 C	0	0%	0			INTW260918C00016000
15 C	0	0%	0			INTW260918C00015000
14 C	0	0%	0			INTW260918C00014000
13 C	0	0%	0			INTW260918C00013000
12 C	0	0%	0			INTW260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			INTW260918P00039000
38 P	0	0%	0			INTW260918P00038000
37 P	0	0%	0			INTW260918P00037000
36 P	0	0%	0			INTW260918P00036000
35 P	0	0%	0			INTW260918P00035000
34 P	0	0%	0			INTW260918P00034000
33 P	0	0%	0			INTW260918P00033000
32 P	0	0%	0			INTW260918P00032000
31 P	0	0%	0			INTW260918P00031000
30 P	0	0%	0			INTW260918P00030000
29 P	0	0%	0			INTW260918P00029000
28 P	9.55	-8.61%	1	1	07-20	INTW260918P00028000
27 P	0	0%	0			INTW260918P00027000
26 P	7.43	0%	3	3	07-21	INTW260918P00026000
25 P	7.65	0%	1	1	07-20	INTW260918P00025000
24 P	0	0%	0			INTW260918P00024000
23 P	0	0%	0			INTW260918P00023000
22 P	4.80	-12.73%	1	1	07-22	INTW260918P00022000
21 P	5.04	0%	1	1	07-16	INTW260918P00021000
20 P	5.02	0%	8	8	07-17	INTW260918P00020000
19 P	0	0%	0			INTW260918P00019000
18 P	0	0%	0			INTW260918P00018000
17 P	0	0%	0			INTW260918P00017000
16 P	0	0%	0			INTW260918P00016000
15 P	0	0%	0			INTW260918P00015000
14 P	0	0%	0			INTW260918P00014000
13 P	1.88	0%	8	8	07-17	INTW260918P00013000
12 P	0	0%	0			INTW260918P00012000

.dark-mode .sbZBmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbZBmx{ color: #333333; background-color: white; border: 2px solid #333333; }INTWGraniteShares 2x Long INTC Daily ETFstock NASDAQ ETF