Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INGN
Inogen Inc
stock NASDAQ

Market Open
Jun 30, 2026 12:03:46 PM EDT
6.49USD-6.277%(-0.44)86,590
6.49Bid   6.51Ask   0.02Spread
Pre-market
0.00USD-100.000%(-6.93)0
After-hours
Jun 29, 2026 4:00:30 PM EDT
6.93USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
404353


INGN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

INGN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

INGN Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


INGN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.220%2204-30INGN260918C00012500
10.00 C0.15-75.81%11905-27INGN260918C00010000
7.50 C0.51-3.77%42206-23INGN260918C00007500
5.00 C1.77+4.73%3003906-18INGN260918C00005000
2.50 C3.500%1101-29INGN260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0INGN260918P00012500
10.00 P00%0INGN260918P00010000
7.50 P1.25-40.48%3506-26INGN260918P00007500
5.00 P0.31+24.00%20305-29INGN260918P00005000
2.50 P00%0INGN260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC