Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INGN
Inogen Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:51 PM EDT
5.77USD-0.688%(-0.04)193,556
5.76Bid   5.77Ask   0.01Spread
Pre-market
Aug 12, 2026 9:25:30 AM EDT
5.97USD+2.754%(+0.16)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
5.90USD-0.840%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
335241133


INGN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

INGN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

INGN Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


INGN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.01-92.31%10010208-07INGN260918C00012500
10.00 C0.08-20.00%23808-05INGN260918C00010000
7.50 C0.15+50.00%110108-13INGN260918C00007500
5.00 C1.15-20.69%1533408-07INGN260918C00005000
2.50 C3.500%1101-29INGN260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0INGN260918P00012500
10.00 P00%0INGN260918P00010000
7.50 P1.20-7.69%51308-03INGN260918P00007500
5.00 P0.31+24.00%20305-29INGN260918P00005000
2.50 P00%0INGN260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC