Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INGN
Inogen Inc
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
5.36USD-1.471%(-0.08)231,989
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:27:30 AM EDT
5.29USD-2.717%(-0.15)121
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65896210225


INGN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

INGN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

INGN Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


INGN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.05-75.00%45509-02INGN261218C00012500
10.00 C0.050.00%10037409-23INGN261218C00010000
7.50 C0.20+33.33%153309-28INGN261218C00007500
5.00 C0.800.00%12065809-25INGN261218C00005000
2.50 C00%0INGN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0INGN261218P00012500
10.00 P00%0INGN261218P00010000
7.50 P2.35+10.33%21009-17INGN261218P00007500
5.00 P0.55+10.00%1522509-23INGN261218P00005000
2.50 P00%0INGN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC