Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INGN
Inogen Inc
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
5.36USD-1.471%(-0.08)231,989
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:27:30 AM EDT
5.29USD-2.717%(-0.15)121
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63500046


INGN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

INGN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

INGN Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


INGN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050%10010008-26INGN261016C00010000
7.50 C0.050.00%5140009-17INGN261016C00007500
5.00 C0.35+16.67%105509-24INGN261016C00005000
2.50 C2.670%8809-21INGN261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0INGN261016P00010000
7.50 P2.500%2009-23INGN261016P00007500
5.00 P0.20-20.00%54609-24INGN261016P00005000
2.50 P00%0INGN261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC