Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INGN
Inogen Inc
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
5.36USD-1.471%(-0.08)231,989
4.67Bid   6.17Ask   1.50Spread
Pre-market
Sep 29, 2026 8:27:30 AM EDT
5.29USD-2.717%(-0.15)121
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
136352080


INGN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

INGN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INGN Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


INGN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.17-32.00%306008-06INGN270319C00012500
10.00 C0.10-66.67%10011009-22INGN270319C00010000
7.50 C0.20-73.33%2918209-22INGN270319C00007500
5.00 C1.15+4.55%912909-14INGN270319C00005000
2.50 C3.38-15.50%2708-19INGN270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0INGN270319P00012500
10.00 P00%0INGN270319P00010000
7.50 P00%0INGN270319P00007500
5.00 P0.55-15.38%308009-25INGN270319P00005000
2.50 P00%0INGN270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC