Dark

INDV
Indivior PLC
stock NASDAQ

Market Open

May 9, 2025 12:02:18 PM EDT

11.01USD+0.228%(+0.03)162,307

10.98Bid 11.00Ask 0.02Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

11.20USD+2.004%(+0.22)2,892

After-hours

May 8, 2025 4:00:30 PM EDT

10.98USD+0.046%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			INDV250620C00022500
20.00 C	0	0%	0			INDV250620C00020000
17.50 C	0	0%	0			INDV250620C00017500
15.00 C	0	0%	0			INDV250620C00015000
12.50 C	0.90	-33.33%	1	5	05-05	INDV250620C00012500
10.00 C	0	0%	0			INDV250620C00010000
7.50 C	0	0%	0			INDV250620C00007500
5.00 C	0	0%	0			INDV250620C00005000
2.50 C	0	0%	0			INDV250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			INDV250620P00022500
20.00 P	0	0%	0			INDV250620P00020000
17.50 P	0	0%	0			INDV250620P00017500
15.00 P	0	0%	0			INDV250620P00015000
12.50 P	1.60	-54.55%	4	2	05-02	INDV250620P00012500
10.00 P	0	0%	0			INDV250620P00010000
7.50 P	0	0%	0			INDV250620P00007500
5.00 P	0	0%	0			INDV250620P00005000
2.50 P	0	0%	0			INDV250620P00002500

.dark-mode .tC0Sms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tC0Sms{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior PLCstock NASDAQ