Dark

Check out our Dark Pool Levels

INDB
Independent Bank Corp/MA
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

78.97USD+1.700%(+1.32)359,756

48.71Bid 102.60Ask 53.89Spread

Pre-market

0.00USD-100.000%(-77.65)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

78.93USD-0.051%(-0.04)4,916

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

INDB May 21, 2027 Exp. - Volume by Strike

Puts

Calls

INDB May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

INDB May 21, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

INDB May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			INDB270521C00115000
110 C	0	0%	0			INDB270521C00110000
105 C	0	0%	0			INDB270521C00105000
100 C	0.85	-26.09%	1	1	09-28	INDB270521C00100000
95 C	0	0%	0			INDB270521C00095000
90 C	0	0%	0			INDB270521C00090000
85 C	0	0%	0			INDB270521C00085000
80 C	0	0%	0			INDB270521C00080000
75 C	0	0%	0			INDB270521C00075000
70 C	0	0%	0			INDB270521C00070000
65 C	0	0%	0			INDB270521C00065000
60 C	0	0%	0			INDB270521C00060000
55 C	0	0%	0			INDB270521C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			INDB270521P00115000
110 P	0	0%	0			INDB270521P00110000
105 P	0	0%	0			INDB270521P00105000
100 P	0	0%	0			INDB270521P00100000
95 P	0	0%	0			INDB270521P00095000
90 P	0	0%	0			INDB270521P00090000
85 P	0	0%	0			INDB270521P00085000
80 P	0	0%	0			INDB270521P00080000
75 P	0	0%	0			INDB270521P00075000
70 P	0	0%	0			INDB270521P00070000
65 P	0	0%	0			INDB270521P00065000
60 P	0	0%	0			INDB270521P00060000
55 P	0	0%	0			INDB270521P00055000

Share