Dark

Check out our Dark Pool Levels

IEP
Icahn Enterprises L.P
stock NASDAQ

Market Open

May 12, 2025 1:17:48 PM EDT

9.24USD+5.600%(+0.49)659,477

9.23Bid 9.27Ask 0.04Spread

Pre-market

May 12, 2025 9:27:30 AM EDT

8.90USD+1.714%(+0.15)29,364

After-hours

May 7, 2025 4:02:30 PM EDT

8.70USD+4.317%(+0.36)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	8,006	440	561

IEP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

IEP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IEP Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

IEP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.14	+133.33%	10	2,156	05-09	IEP250919C00020000
17.50 C	0.05	-50.00%	4	523	05-08	IEP250919C00017500
15.00 C	0.10	+100.00%	40	153	05-09	IEP250919C00015000
12.50 C	0.10	-60.00%	186	3,102	05-09	IEP250919C00012500
10.00 C	0.40	+2.56%	340	2,072	05-09	IEP250919C00010000
7.50 C	1.40	+16.67%	4	159	05-09	IEP250919C00007500
5.00 C	3.69	+11.82%	10	44	04-29	IEP250919C00005000
2.50 C	0	0%	0			IEP250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			IEP250919P00020000
17.50 P	0	0%	0			IEP250919P00017500
15.00 P	6.05	0%	3	3	03-03	IEP250919P00015000
12.50 P	4.80	+6.67%	3	19	04-21	IEP250919P00012500
10.00 P	2.37	-7.06%	30	418	05-09	IEP250919P00010000
7.50 P	0.75	0.00%	16	551	05-09	IEP250919P00007500
5.00 P	0.10	-66.67%	10	10	05-08	IEP250919P00005000
2.50 P	0	0%	0			IEP250919P00002500

Share