Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IDN
Intellicheck, Inc. Common Stock
stock NASDAQ

At Close
Mar 30, 2026 3:59:59 PM EDT
6.41USD+25.195%(+1.29)2,302,950
6.39Bid   6.42Ask   0.03Spread
Pre-market
Mar 25, 2026 8:45:30 AM EDT
5.47USD+6.836%(+0.35)0
After-hours
Mar 26, 2026 4:00:30 PM EDT
5.31USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
129.73M
CEO
Bryan Lewis
Headquarters
Melville, New York, USA
Industry
Software-Application
Next Earnings
May 12, 2026 (43d)
Last Split
Aug 13, 20141for8reverse
Related
XLK
IDN Stats
Avg. Vol. 10 Day
487,903
Avg. Vol. 30 Day
224,873
Employees
29
Market Cap
129,732,375
Shares Out.
20,239,060
On/Off Exchange
48%/52%
6 Month Beta
-0.06
1 Year Beta
1.03
2 Year Beta
0.98
3 Year Beta
0.95
52 Week Low
2.17
52 Week High
7.48
SMA50
5.21
SMA200
5.43
1 Week
+14.26%
1 Month
+26.93%
3 Month
-4.61%
6 Month
+23.27%
1 Year
+111.55%
2 Year
+95.43%
5 Year
-18.96%
Profile
intellicheck stands out as a leader in delivering instant, accurate identification authentication solutions. we serve a diverse set of markets, including retail, hospitality, law enforcement, defense and transportation. with twenty patents in our portfolio, our technology makes it possible for our customers to enhance the awareness and safety of their facilities and people, improve customer service, and increase operational efficiencies. founded in 1994, intellicheck has grown to serve dozens of fortune 500 companies, major seaports, military bases, police departments and other government agencies. intellicheck is headquartered in jericho, new york, with a west coast office in port townsend, washington. the company is publicly traded on the nyse mkt exchange under the symbol idn.

IDN Stock Summary

Intellicheck, Inc. Common Stock (NASDAQ:IDN) stock price today is $6.41, and today's volume is 2,302,950. IDN is up 25.195% today. The 30 day average volume is 224,873. IDN market cap is 129.73M with 20,239,060 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC