Dark

Check out our Dark Pool Levels

HURN
Huron Consulting Group Inc.
stock NASDAQ

Market Open

Jul 23, 2026 11:38:54 AM EDT

110.40USD-1.022%(-1.14)56,119

94.15Bid 125.92Ask 31.77Spread

Pre-market

0.00USD-100.000%(-111.54)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

111.54USD+0.099%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	111	193	53

HURN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HURN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HURN Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

HURN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.15	0%	1	0	01-16	HURN260918C00270000
260 C	0	0%	0			HURN260918C00260000
250 C	0	0%	0			HURN260918C00250000
240 C	0.55	0%	1	1	02-27	HURN260918C00240000
230 C	1.55	0%	1	1	03-05	HURN260918C00230000
220 C	2.25	0%	1	1	03-05	HURN260918C00220000
210 C	1.80	0%	1	1	02-27	HURN260918C00210000
200 C	0	0%	0			HURN260918C00200000
195 C	0	0%	0			HURN260918C00195000
190 C	0	0%	0			HURN260918C00190000
185 C	0.39	-87.42%	2	1	05-18	HURN260918C00185000
180 C	0	0%	0			HURN260918C00180000
175 C	0.42	-90.67%	2	51	05-18	HURN260918C00175000
170 C	12.09	-31.81%	2	14	03-03	HURN260918C00170000
165 C	12.06	-45.18%	2	1	03-02	HURN260918C00165000
160 C	0	0%	0			HURN260918C00160000
155 C	0	0%	0			HURN260918C00155000
150 C	1.00	-94.32%	1	1	06-15	HURN260918C00150000
145 C	0.95	+7.95%	1	5	07-13	HURN260918C00145000
140 C	1.85	0%	1	1	06-15	HURN260918C00140000
135 C	3.00	-10.45%	1	7	07-13	HURN260918C00135000
130 C	19.70	+14.20%	5	23	04-17	HURN260918C00130000
125 C	19.44	-16.57%	1	1	03-18	HURN260918C00125000
120 C	2.58	-89.14%	2	2	06-18	HURN260918C00120000
115 C	0	0%	0			HURN260918C00115000
110 C	15.00	+31.69%	5	20	07-16	HURN260918C00110000
105 C	11.00	0%	50	50	05-26	HURN260918C00105000
100 C	20.00	+29.79%	3	14	07-16	HURN260918C00100000
95 C	0	0%	0			HURN260918C00095000
90 C	0	0%	0			HURN260918C00090000
85 C	0	0%	0			HURN260918C00085000
80 C	0	0%	0			HURN260918C00080000
75 C	0	0%	0			HURN260918C00075000
70 C	0	0%	0			HURN260918C00070000
65 C	0	0%	0			HURN260918C00065000
60 C	0	0%	0			HURN260918C00060000
55 C	0	0%	0			HURN260918C00055000
50 C	0	0%	0			HURN260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			HURN260918P00270000
260 P	0	0%	0			HURN260918P00260000
250 P	0	0%	0			HURN260918P00250000
240 P	0	0%	0			HURN260918P00240000
230 P	118.50	0%	1	0	07-21	HURN260918P00230000
220 P	0	0%	0			HURN260918P00220000
210 P	0	0%	0			HURN260918P00210000
200 P	0	0%	0			HURN260918P00200000
195 P	0	0%	0			HURN260918P00195000
190 P	0	0%	0			HURN260918P00190000
185 P	0	0%	0			HURN260918P00185000
180 P	28.00	+39.37%	2	3	02-09	HURN260918P00180000
175 P	18.86	0%	46	23	02-06	HURN260918P00175000
170 P	18.06	-14.00%	16	13	02-04	HURN260918P00170000
165 P	31.50	+36.96%	11	37	03-09	HURN260918P00165000
160 P	0	0%	0			HURN260918P00160000
155 P	31.65	0%	2	0	02-19	HURN260918P00155000
150 P	34.90	+148.40%	1	5	05-11	HURN260918P00150000
145 P	12.05	0%	6	3	02-10	HURN260918P00145000
140 P	17.36	0%	18	7	02-26	HURN260918P00140000
135 P	18.59	0%	2	0	02-25	HURN260918P00135000
130 P	17.94	+42.72%	2	4	04-09	HURN260918P00130000
125 P	30.15	-23.17%	1	9	07-01	HURN260918P00125000
120 P	11.20	-61.04%	3	84	07-17	HURN260918P00120000
115 P	15.20	+20.83%	4	5	06-01	HURN260918P00115000
110 P	22.97	+41.79%	5	7	06-22	HURN260918P00110000
105 P	1.75	+6.06%	1	2	02-09	HURN260918P00105000
100 P	3.58	-72.88%	1	3	07-17	HURN260918P00100000
95 P	1.10	+4.76%	1	2	02-04	HURN260918P00095000
90 P	2.25	0%	1	1	07-17	HURN260918P00090000
85 P	4.70	+13.80%	8	5	06-18	HURN260918P00085000
80 P	5.60	+60.00%	11	15	06-22	HURN260918P00080000
75 P	1.85	-17.78%	1	5	04-28	HURN260918P00075000
70 P	1.15	-39.47%	1	6	05-06	HURN260918P00070000
65 P	1.90	+111.11%	1	5	06-22	HURN260918P00065000
60 P	1.00	0%	1	1	05-27	HURN260918P00060000
55 P	0.80	0%	1	1	05-27	HURN260918P00055000
50 P	0	0%	0			HURN260918P00050000

Share