Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HURN
Huron Consulting Group Inc.
stock NASDAQ

Market Open
Jul 23, 2026 11:38:54 AM EDT
110.40USD-1.022%(-1.14)56,119
94.15Bid   125.92Ask   31.77Spread
Pre-market
0.00USD-100.000%(-111.54)0
After-hours
Jul 22, 2026 4:00:30 PM EDT
111.54USD+0.099%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1001


HURN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HURN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HURN Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


HURN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0HURN270319C00175000
170 C00%0HURN270319C00170000
165 C00%0HURN270319C00165000
160 C00%0HURN270319C00160000
155 C00%0HURN270319C00155000
150 C00%0HURN270319C00150000
145 C00%0HURN270319C00145000
140 C00%0HURN270319C00140000
135 C00%0HURN270319C00135000
130 C00%0HURN270319C00130000
125 C00%0HURN270319C00125000
120 C00%0HURN270319C00120000
115 C00%0HURN270319C00115000
110 C00%0HURN270319C00110000
105 C00%0HURN270319C00105000
100 C00%0HURN270319C00100000
95 C00%0HURN270319C00095000
90 C35.700%1107-16HURN270319C00090000
85 C00%0HURN270319C00085000
80 C00%0HURN270319C00080000
75 C00%0HURN270319C00075000
70 C00%0HURN270319C00070000
65 C00%0HURN270319C00065000
60 C00%0HURN270319C00060000
55 C00%0HURN270319C00055000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0HURN270319P00175000
170 P00%0HURN270319P00170000
165 P00%0HURN270319P00165000
160 P00%0HURN270319P00160000
155 P00%0HURN270319P00155000
150 P00%0HURN270319P00150000
145 P00%0HURN270319P00145000
140 P00%0HURN270319P00140000
135 P00%0HURN270319P00135000
130 P00%0HURN270319P00130000
125 P00%0HURN270319P00125000
120 P00%0HURN270319P00120000
115 P00%0HURN270319P00115000
110 P00%0HURN270319P00110000
105 P00%0HURN270319P00105000
100 P12.120%2107-21HURN270319P00100000
95 P00%0HURN270319P00095000
90 P00%0HURN270319P00090000
85 P00%0HURN270319P00085000
80 P00%0HURN270319P00080000
75 P00%0HURN270319P00075000
70 P00%0HURN270319P00070000
65 P00%0HURN270319P00065000
60 P00%0HURN270319P00060000
55 P00%0HURN270319P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC