Dark

Check out our Level2View

HURN
Huron Consulting Group Inc.
stock NASDAQ

Market Open

Jul 23, 2026 11:38:54 AM EDT

110.40USD-1.022%(-1.14)56,119

94.15Bid 125.92Ask 31.77Spread

Pre-market

0.00USD-100.000%(-111.54)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

111.54USD+0.099%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	199	12	124

HURN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HURN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HURN Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

HURN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			HURN261218C00195000
190 C	0	0%	0			HURN261218C00190000
185 C	0	0%	0			HURN261218C00185000
180 C	0	0%	0			HURN261218C00180000
175 C	1.55	0%	1	1	06-12	HURN261218C00175000
170 C	1.60	0%	1	1	06-16	HURN261218C00170000
165 C	0	0%	0			HURN261218C00165000
160 C	0.85	-71.67%	1	2	06-22	HURN261218C00160000
155 C	3.50	+16.67%	4	5	06-15	HURN261218C00155000
150 C	0	0%	0			HURN261218C00150000
145 C	14.50	0%	211	139	04-27	HURN261218C00145000
140 C	3.00	-40.00%	2	2	06-18	HURN261218C00140000
135 C	2.20	-89.20%	3	3	06-22	HURN261218C00135000
130 C	4.00	0%	15	15	06-23	HURN261218C00130000
125 C	20.34	0%	11	11	05-07	HURN261218C00125000
120 C	11.00	-11.72%	2	20	06-16	HURN261218C00120000
115 C	0	0%	0			HURN261218C00115000
110 C	0	0%	0			HURN261218C00110000
105 C	12.28	+53.50%	12	14	07-09	HURN261218C00105000
100 C	14.73	0%	12	12	07-09	HURN261218C00100000
95 C	0	0%	0			HURN261218C00095000
90 C	0	0%	0			HURN261218C00090000
85 C	32.04	0%	4	2	06-10	HURN261218C00085000
80 C	0	0%	0			HURN261218C00080000
75 C	27.00	0%	1	0	06-18	HURN261218C00075000
70 C	42.15	0%	1	1	05-22	HURN261218C00070000
65 C	44.50	0%	24	8	05-15	HURN261218C00065000
60 C	0	0%	0			HURN261218C00060000
55 C	0	0%	0			HURN261218C00055000
50 C	0	0%	0			HURN261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			HURN261218P00195000
190 P	0	0%	0			HURN261218P00190000
185 P	0	0%	0			HURN261218P00185000
180 P	69.00	0%	4	0	07-21	HURN261218P00180000
175 P	0	0%	0			HURN261218P00175000
170 P	0	0%	0			HURN261218P00170000
165 P	0	0%	0			HURN261218P00165000
160 P	0	0%	0			HURN261218P00160000
155 P	0	0%	0			HURN261218P00155000
150 P	0	0%	0			HURN261218P00150000
145 P	0	0%	0			HURN261218P00145000
140 P	48.30	0%	1	1	06-23	HURN261218P00140000
135 P	0	0%	0			HURN261218P00135000
130 P	0	0%	0			HURN261218P00130000
125 P	21.49	-10.23%	2	10	07-13	HURN261218P00125000
120 P	0	0%	0			HURN261218P00120000
115 P	18.50	0%	2	1	06-16	HURN261218P00115000
110 P	11.69	-28.06%	112	116	07-17	HURN261218P00110000
105 P	15.18	0%	2	1	07-09	HURN261218P00105000
100 P	14.40	+16.50%	2	2	06-18	HURN261218P00100000
95 P	0	0%	0			HURN261218P00095000
90 P	0	0%	0			HURN261218P00090000
85 P	6.10	0%	1	1	06-12	HURN261218P00085000
80 P	0	0%	0			HURN261218P00080000
75 P	0	0%	0			HURN261218P00075000
70 P	0	0%	0			HURN261218P00070000
65 P	2.15	0%	1	1	06-10	HURN261218P00065000
60 P	1.70	0%	1	1	06-10	HURN261218P00060000
55 P	1.30	0%	2	2	06-12	HURN261218P00055000
50 P	0	0%	0			HURN261218P00050000

Share