Dark

Check out our Level2View

HURN
Huron Consulting Group Inc.
stock NASDAQ

At Close

Sep 23, 2026 3:59:56 PM EDT

160.20USD+1.482%(+2.34)247,532

136.82Bid 182.25Ask 45.43Spread

Pre-market

Sep 21, 2026 8:43:30 AM EDT

158.50USD+0.405%(+0.64)0

After-hours

Sep 18, 2026 4:23:30 PM EDT

158.33USD-0.114%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	9	2	266

HURN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HURN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HURN Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

HURN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			HURN261218C00250000
240 C	0	0%	0			HURN261218C00240000
230 C	0	0%	0			HURN261218C00230000
220 C	0.90	0%	1	1	09-17	HURN261218C00220000
210 C	1.40	+21.74%	1	2	09-17	HURN261218C00210000
200 C	1.85	0%	1	1	09-10	HURN261218C00200000
195 C	2.35	0%	1	1	09-10	HURN261218C00195000
190 C	0	0%	0			HURN261218C00190000
185 C	0	0%	0			HURN261218C00185000
180 C	0	0%	0			HURN261218C00180000
175 C	1.55	0%	1	1	06-12	HURN261218C00175000
170 C	1.60	0%	1	1	06-16	HURN261218C00170000
165 C	14.61	-37.05%	2	2	07-31	HURN261218C00165000
160 C	17.75	+1,988.24%	7	7	08-20	HURN261218C00160000
155 C	22.00	+35.80%	1	9	08-20	HURN261218C00155000
150 C	22.24	0%	10	5	07-29	HURN261218C00150000
145 C	14.50	0%	211	139	04-27	HURN261218C00145000
140 C	26.10	+770.00%	5	2	08-19	HURN261218C00140000
135 C	24.06	+993.64%	1	3	09-10	HURN261218C00135000
130 C	36.98	+824.50%	15	14	07-29	HURN261218C00130000
125 C	20.34	0%	11	11	05-07	HURN261218C00125000
120 C	11.00	-11.72%	2	20	06-16	HURN261218C00120000
115 C	0	0%	0			HURN261218C00115000
110 C	0	0%	0			HURN261218C00110000
105 C	64.00	+421.17%	1	13	07-30	HURN261218C00105000
100 C	14.73	0%	12	12	07-09	HURN261218C00100000
95 C	0	0%	0			HURN261218C00095000
90 C	0	0%	0			HURN261218C00090000
85 C	32.04	0%	4	2	06-10	HURN261218C00085000
80 C	80.50	0%	1	1	09-03	HURN261218C00080000
75 C	27.00	0%	1	0	06-18	HURN261218C00075000
70 C	84.78	+101.14%	1	1	07-31	HURN261218C00070000
65 C	44.50	0%	24	8	05-15	HURN261218C00065000
60 C	0	0%	0			HURN261218C00060000
55 C	0	0%	0			HURN261218C00055000
50 C	0	0%	0			HURN261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			HURN261218P00250000
240 P	0	0%	0			HURN261218P00240000
230 P	0	0%	0			HURN261218P00230000
220 P	0	0%	0			HURN261218P00220000
210 P	0	0%	0			HURN261218P00210000
200 P	0	0%	0			HURN261218P00200000
195 P	38.30	0%	2	1	07-29	HURN261218P00195000
190 P	0	0%	0			HURN261218P00190000
185 P	0	0%	0			HURN261218P00185000
180 P	31.00	+0.36%	1	1	07-31	HURN261218P00180000
175 P	0	0%	0			HURN261218P00175000
170 P	0	0%	0			HURN261218P00170000
165 P	0	0%	0			HURN261218P00165000
160 P	20.20	+6.04%	1	1	07-31	HURN261218P00160000
155 P	0	0%	0			HURN261218P00155000
150 P	15.49	+38.30%	10	120	07-31	HURN261218P00150000
145 P	0	0%	0			HURN261218P00145000
140 P	8.04	-83.35%	1	1	07-29	HURN261218P00140000
135 P	0	0%	0			HURN261218P00135000
130 P	0	0%	0			HURN261218P00130000
125 P	21.49	-10.23%	2	10	07-13	HURN261218P00125000
120 P	3.38	0%	3	3	09-18	HURN261218P00120000
115 P	18.50	0%	2	1	06-16	HURN261218P00115000
110 P	2.60	-13.33%	1	114	08-28	HURN261218P00110000
105 P	2.45	-83.86%	1	1	08-21	HURN261218P00105000
100 P	1.95	-9.30%	1	2	09-04	HURN261218P00100000
95 P	1.70	0%	1	0	09-04	HURN261218P00095000
90 P	1.30	-3.70%	1	5	09-17	HURN261218P00090000
85 P	1.45	-76.23%	2	2	09-10	HURN261218P00085000
80 P	1.00	0%	1	1	09-11	HURN261218P00080000
75 P	0.90	0%	1	1	09-11	HURN261218P00075000
70 P	0	0%	0			HURN261218P00070000
65 P	2.15	0%	1	1	06-10	HURN261218P00065000
60 P	1.70	0%	1	1	06-10	HURN261218P00060000
55 P	1.30	0%	2	2	06-12	HURN261218P00055000
50 P	0	0%	0			HURN261218P00050000

Share