Dark

Check out our API

HURN
Huron Consulting Group Inc.
stock NASDAQ

Market Open

Jul 23, 2026 11:38:54 AM EDT

110.40USD-1.022%(-1.14)56,119

94.15Bid 125.92Ask 31.77Spread

Pre-market

0.00USD-100.000%(-111.54)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

111.54USD+0.099%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	499	361	18

HURN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HURN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HURN Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

HURN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.65	0%	1	0	05-01	HURN261120C00210000
200 C	2.40	0%	1	0	05-01	HURN261120C00200000
195 C	2.95	0%	1	0	05-01	HURN261120C00195000
190 C	0.80	-86.67%	1	1	06-04	HURN261120C00190000
185 C	0.95	0%	1	1	06-04	HURN261120C00185000
180 C	1.00	+33.33%	1	1	06-16	HURN261120C00180000
175 C	1.25	0%	1	1	06-08	HURN261120C00175000
170 C	15.27	+1.87%	2	14	03-04	HURN261120C00170000
165 C	1.55	-3.13%	1	2	05-28	HURN261120C00165000
160 C	1.95	+2.63%	1	20	06-15	HURN261120C00160000
155 C	2.00	-82.79%	2	5	07-14	HURN261120C00155000
150 C	11.39	0%	2	0	04-09	HURN261120C00150000
145 C	0.95	-88.13%	1	110	06-22	HURN261120C00145000
140 C	28.62	+27.88%	100	116	03-04	HURN261120C00140000
135 C	15.76	-22.56%	2	7	03-26	HURN261120C00135000
130 C	4.00	0.00%	5	111	06-24	HURN261120C00130000
125 C	2.40	-79.27%	1	1	06-22	HURN261120C00125000
120 C	5.20	+71.05%	71	106	06-23	HURN261120C00120000
115 C	45.21	+18.47%	2	3	03-02	HURN261120C00115000
110 C	44.44	+7.47%	1	3	03-02	HURN261120C00110000
105 C	44.45	+16.67%	1	2	02-26	HURN261120C00105000
100 C	0	0%	0			HURN261120C00100000
95 C	24.00	0%	22	11	06-10	HURN261120C00095000
90 C	0	0%	0			HURN261120C00090000
85 C	0	0%	0			HURN261120C00085000
80 C	0	0%	0			HURN261120C00080000
75 C	0	0%	0			HURN261120C00075000
70 C	0	0%	0			HURN261120C00070000
65 C	0	0%	0			HURN261120C00065000
60 C	0	0%	0			HURN261120C00060000
55 C	0	0%	0			HURN261120C00055000
50 C	0	0%	0			HURN261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			HURN261120P00210000
200 P	0	0%	0			HURN261120P00200000
195 P	83.00	0%	2	0	07-21	HURN261120P00195000
190 P	78.00	0%	2	0	07-21	HURN261120P00190000
185 P	0	0%	0			HURN261120P00185000
180 P	0	0%	0			HURN261120P00180000
175 P	0	0%	0			HURN261120P00175000
170 P	0	0%	0			HURN261120P00170000
165 P	30.75	0%	134	60	03-04	HURN261120P00165000
160 P	0	0%	0			HURN261120P00160000
155 P	36.50	+15.14%	2	26	03-17	HURN261120P00155000
150 P	32.30	+44.33%	44	26	03-24	HURN261120P00150000
145 P	0	0%	0			HURN261120P00145000
140 P	20.55	+14.93%	12	16	03-10	HURN261120P00140000
135 P	21.30	+19.73%	10	4	03-20	HURN261120P00135000
130 P	26.52	+37.77%	2	2	06-10	HURN261120P00130000
125 P	34.90	+62.63%	6	53	06-30	HURN261120P00125000
120 P	25.80	-15.99%	5	43	07-02	HURN261120P00120000
115 P	15.41	-42.28%	12	131	07-22	HURN261120P00115000
110 P	18.25	+3.11%	4	5	06-29	HURN261120P00110000
105 P	19.40	+41.09%	6	3	06-30	HURN261120P00105000
100 P	16.20	0%	2	1	06-30	HURN261120P00100000
95 P	0	0%	0			HURN261120P00095000
90 P	0	0%	0			HURN261120P00090000
85 P	4.90	0%	1	1	05-06	HURN261120P00085000
80 P	2.50	0%	1	1	02-27	HURN261120P00080000
75 P	2.40	+4.35%	1	2	03-04	HURN261120P00075000
70 P	1.90	-19.15%	1	3	02-27	HURN261120P00070000
65 P	3.10	+67.57%	1	1	06-18	HURN261120P00065000
60 P	2.40	0%	1	1	06-22	HURN261120P00060000
55 P	0	0%	0			HURN261120P00055000
50 P	0	0%	0			HURN261120P00050000

Share