Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUBG
HUB Group Inc
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
36.70USD+0.438%(+0.16)841,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 2, 2026 8:08:30 AM EDT
38.50USD+5.364%(+1.96)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
36.68USD-0.054%(-0.02)152,560
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0202


HUBG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

HUBG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUBG Apr 16, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


HUBG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0HUBG270416C00060000
55.00 C2.300%1109-01HUBG270416C00055000
50.00 C00%0HUBG270416C00050000
45.00 C3.500%1109-03HUBG270416C00045000
40.00 C00%0HUBG270416C00040000
35.00 C00%0HUBG270416C00035000
30.00 C00%0HUBG270416C00030000
25.00 C00%0HUBG270416C00025000
22.50 C00%0HUBG270416C00022500
20.00 C00%0HUBG270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HUBG270416P00060000
55.00 P19.290%1009-04HUBG270416P00055000
50.00 P00%0HUBG270416P00050000
45.00 P00%0HUBG270416P00045000
40.00 P00%0HUBG270416P00040000
35.00 P00%0HUBG270416P00035000
30.00 P3.000%17009-04HUBG270416P00030000
25.00 P00%0HUBG270416P00025000
22.50 P00%0HUBG270416P00022500
20.00 P0.850%2209-01HUBG270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC