Dark

Check out our Level2View

HUBG
HUB Group Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

44.81USD+2.329%(+1.02)732,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

43.75USD-0.091%(-0.04)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

44.78USD-0.067%(-0.03)140,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	2,063	21	616

HUBG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HUBG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBG Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

HUBG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			HUBG260717C00065000
60.00 C	0	0%	0			HUBG260717C00060000
55.00 C	1.20	0%	1	1	02-12	HUBG260717C00055000
50.00 C	0.40	-80.00%	1	2,009	06-29	HUBG260717C00050000
45.00 C	1.55	+12.32%	2	53	06-30	HUBG260717C00045000
40.00 C	6.00	-14.29%	4	33	06-22	HUBG260717C00040000
35.00 C	0	0%	0			HUBG260717C00035000
30.00 C	0	0%	0			HUBG260717C00030000
25.00 C	0	0%	0			HUBG260717C00025000
22.50 C	0	0%	0			HUBG260717C00022500
20.00 C	0	0%	0			HUBG260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			HUBG260717P00065000
60.00 P	0	0%	0			HUBG260717P00060000
55.00 P	0	0%	0			HUBG260717P00055000
50.00 P	7.10	0%	1	1	01-06	HUBG260717P00050000
45.00 P	2.45	-59.57%	1	20	06-30	HUBG260717P00045000
40.00 P	0.90	-10.00%	44	276	06-22	HUBG260717P00040000
35.00 P	1.25	+316.67%	2	293	06-29	HUBG260717P00035000
30.00 P	0.10	-60.00%	1	45	06-15	HUBG260717P00030000
25.00 P	1.08	-2.70%	1	1	06-29	HUBG260717P00025000
22.50 P	0.10	0%	1	1	06-11	HUBG260717P00022500
20.00 P	0	0%	0			HUBG260717P00020000

Share