Dark

Check out our API

HUBG
HUB Group Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

44.81USD+2.329%(+1.02)732,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

43.75USD-0.091%(-0.04)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

44.78USD-0.067%(-0.03)140,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	27	75	4

HUBG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HUBG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUBG Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

HUBG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.45	+16.67%	2	4	06-16	HUBG270115C00060000
55.00 C	2.81	-4.75%	10	11	06-25	HUBG270115C00055000
50.00 C	4.06	-17.98%	10	11	06-29	HUBG270115C00050000
45.00 C	7.75	0%	1	1	06-12	HUBG270115C00045000
40.00 C	0	0%	0			HUBG270115C00040000
35.00 C	12.65	+18.22%	1	1	06-09	HUBG270115C00035000
30.00 C	0	0%	0			HUBG270115C00030000
25.00 C	22.10	+33.94%	2	2	06-12	HUBG270115C00025000
22.50 C	0	0%	0			HUBG270115C00022500
20.00 C	0	0%	0			HUBG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HUBG270115P00060000
55.00 P	0	0%	0			HUBG270115P00055000
50.00 P	8.90	-6.32%	5	20	06-11	HUBG270115P00050000
45.00 P	8.30	+1.22%	10	55	06-01	HUBG270115P00045000
40.00 P	5.65	0%	4	2	05-20	HUBG270115P00040000
35.00 P	4.68	0%	1	1	05-18	HUBG270115P00035000
30.00 P	0	0%	0			HUBG270115P00030000
25.00 P	0	0%	0			HUBG270115P00025000
22.50 P	0	0%	0			HUBG270115P00022500
20.00 P	0.80	0%	1	1	05-28	HUBG270115P00020000

Share