Dark

Check out our Dark Pool Levels

HUBG
HUB Group Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

44.81USD+2.329%(+1.02)732,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

43.75USD-0.091%(-0.04)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

44.78USD-0.067%(-0.03)140,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	136	12	263

HUBG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HUBG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUBG Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HUBG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			HUBG261016C00065000
60.00 C	0	0%	0			HUBG261016C00060000
55.00 C	0	0%	0			HUBG261016C00055000
50.00 C	3.98	+47.41%	75	75	06-11	HUBG261016C00050000
45.00 C	5.07	-21.88%	10	61	06-25	HUBG261016C00045000
40.00 C	0	0%	0			HUBG261016C00040000
35.00 C	0	0%	0			HUBG261016C00035000
30.00 C	0	0%	0			HUBG261016C00030000
25.00 C	0	0%	0			HUBG261016C00025000
22.50 C	0	0%	0			HUBG261016C00022500
20.00 C	14.70	-19.10%	2	1	03-18	HUBG261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			HUBG261016P00065000
60.00 P	22.40	0%	2	1	03-09	HUBG261016P00060000
55.00 P	18.35	0%	2	1	05-12	HUBG261016P00055000
50.00 P	0	0%	0			HUBG261016P00050000
45.00 P	10.35	+67.75%	1	10	05-12	HUBG261016P00045000
40.00 P	5.10	-25.00%	20	55	05-20	HUBG261016P00040000
35.00 P	1.85	-47.14%	1	60	06-23	HUBG261016P00035000
30.00 P	0.70	-62.16%	5	22	06-15	HUBG261016P00030000
25.00 P	1.00	0%	1	1	03-12	HUBG261016P00025000
22.50 P	0	0%	0			HUBG261016P00022500
20.00 P	0.25	0%	125	125	06-11	HUBG261016P00020000

Share