Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUBG
HUB Group Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
44.81USD+2.329%(+1.02)732,173
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:25:30 AM EDT
43.75USD-0.091%(-0.04)0
After-hours
Jul 1, 2026 4:42:30 PM EDT
44.78USD-0.067%(-0.03)140,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HUBG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0HUBG260821C00065000
60.00 C00%0HUBG260821C00060000
55.00 C00%0HUBG260821C00055000
50.00 C00%0HUBG260821C00050000
45.00 C00%0HUBG260821C00045000
40.00 C00%0HUBG260821C00040000
35.00 C00%0HUBG260821C00035000
30.00 C00%0HUBG260821C00030000
25.00 C00%0HUBG260821C00025000
22.50 C00%0HUBG260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0HUBG260821P00065000
60.00 P00%0HUBG260821P00060000
55.00 P00%0HUBG260821P00055000
50.00 P00%0HUBG260821P00050000
45.00 P00%0HUBG260821P00045000
40.00 P00%0HUBG260821P00040000
35.00 P00%0HUBG260821P00035000
30.00 P00%0HUBG260821P00030000
25.00 P00%0HUBG260821P00025000
22.50 P00%0HUBG260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC