Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
2.26USD+11.881%(+0.24)227,238,203
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:29:31 AM EDT
2.45USD+21.287%(+0.43)74,958
After-hours
Aug 7, 2026 4:59:30 PM EDT
2.31USD+2.212%(+0.05)2,350,433
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3764,886462950


HTZ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

HTZ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

HTZ Aug 28, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


HTZ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.100%23122008-06HTZ260828C00006000
5.50 C00%0HTZ260828C00005500
5.00 C0.120%9808-06HTZ260828C00005000
4.00 C0.15+400.00%63260408-06HTZ260828C00004000
3.50 C0.17+466.67%28125908-06HTZ260828C00003500
3.00 C0.22+450.00%1,72596608-06HTZ260828C00003000
2.50 C0.30+400.00%3,2922,82908-06HTZ260828C00002500
2.00 C0.38+280.00%4,2042,00208-06HTZ260828C00002000
1.50 C0.65+150.00%35936108-06HTZ260828C00001500
1.00 C0.77+28.33%51108-06HTZ260828C00001000
0.50 C1.38-3.50%1207-27HTZ260828C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0HTZ260828P00006000
5.50 P00%0HTZ260828P00005500
5.00 P00%0HTZ260828P00005000
4.00 P2.35+8.80%75107-30HTZ260828P00004000
3.50 P1.70-15.00%1215408-06HTZ260828P00003500
3.00 P1.24-8.82%10811308-06HTZ260828P00003000
2.50 P0.76-6.17%6314408-06HTZ260828P00002500
2.00 P0.38-34.48%16732208-06HTZ260828P00002000
1.50 P0.13-35.00%1830108-06HTZ260828P00001500
1.00 P0.03-50.00%26732108-06HTZ260828P00001000
0.50 P0.030.00%3607-21HTZ260828P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC