Dark

Check out our API

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

1.85USD0.000%(0.00)11,731,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

1.88USD+1.351%(+0.03)89,583

After-hours

Sep 22, 2026 4:57:30 PM EDT

1.86USD+0.541%(+0.01)255,170

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,628	115,939	64,180	108,218

HTZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HTZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HTZ Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

HTZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.02	0.00%	1	3,958	09-21	HTZ261218C00017000
16.00 C	0.02	-33.33%	51	519	09-14	HTZ261218C00016000
15.00 C	0.02	0.00%	20	3,123	09-18	HTZ261218C00015000
14.00 C	0.02	-84.62%	7	261	08-25	HTZ261218C00014000
12.50 C	0.02	-33.33%	3	1,262	09-11	HTZ261218C00012500
11.00 C	0.05	-16.67%	10	73	08-19	HTZ261218C00011000
10.00 C	0.01	-50.00%	1	10,487	09-21	HTZ261218C00010000
9.00 C	0.02	-50.00%	1	94	09-18	HTZ261218C00009000
7.50 C	0.02	-33.33%	28	21,202	09-21	HTZ261218C00007500
5.50 C	0.03	+50.00%	10	4,865	09-21	HTZ261218C00005500
5.00 C	0.04	0.00%	11	13,430	09-21	HTZ261218C00005000
4.50 C	0.05	0.00%	5	8,736	09-17	HTZ261218C00004500
4.00 C	0.08	+33.33%	712	6,442	09-21	HTZ261218C00004000
3.50 C	0.09	+28.57%	1	11,599	09-21	HTZ261218C00003500
3.00 C	0.12	-7.69%	439	10,053	09-21	HTZ261218C00003000
2.50 C	0.18	-5.26%	269	6,172	09-21	HTZ261218C00002500
2.00 C	0.31	+3.33%	1,025	13,663	09-21	HTZ261218C00002000
1.50 C	0.50	-5.66%	105	3,279	09-21	HTZ261218C00001500
1.00 C	0.89	+5.95%	3	1,261	09-21	HTZ261218C00001000
0.50 C	1.35	-10.00%	1	88	09-18	HTZ261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	11.70	+6.36%	1	5	09-02	HTZ261218P00017000
16.00 P	0	0%	0			HTZ261218P00016000
15.00 P	9.90	+8.79%	4	12	09-03	HTZ261218P00015000
14.00 P	0	0%	0			HTZ261218P00014000
12.50 P	10.44	-0.57%	10	10	08-27	HTZ261218P00012500
11.00 P	4.75	0%	1	1	04-17	HTZ261218P00011000
10.00 P	8.05	+26.37%	1	47	07-13	HTZ261218P00010000
9.00 P	7.13	+65.81%	2	3	07-15	HTZ261218P00009000
7.50 P	5.25	-11.02%	200	2,034	08-12	HTZ261218P00007500
5.50 P	3.72	+4.79%	1	2,122	09-18	HTZ261218P00005500
5.00 P	3.02	+4.50%	1	2,773	09-15	HTZ261218P00005000
4.50 P	2.64	+5.18%	1	492	09-16	HTZ261218P00004500
4.00 P	2.11	+1.93%	63	18,318	09-15	HTZ261218P00004000
3.50 P	1.84	+6.36%	2	8,241	09-18	HTZ261218P00003500
3.00 P	1.23	+2.50%	15	4,197	09-16	HTZ261218P00003000
2.50 P	0.83	-2.35%	23	15,996	09-21	HTZ261218P00002500
2.00 P	0.46	-2.13%	276	9,929	09-21	HTZ261218P00002000
1.50 P	0.21	0.00%	1,205	90,834	09-21	HTZ261218P00001500
1.00 P	0.06	0.00%	31	13,992	09-21	HTZ261218P00001000
0.50 P	0.01	-50.00%	501	3,392	09-21	HTZ261218P00000500

Share