Dark

Check out our API

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

2.26USD+11.881%(+0.24)227,238,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:29:31 AM EDT

2.45USD+21.287%(+0.43)74,958

After-hours

Aug 7, 2026 4:59:30 PM EDT

2.31USD+2.212%(+0.05)2,350,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,620	90,493	53,233	108,815

HTZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HTZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HTZ Dec 18, 2026 Exp. - Max Pain @ $3.50

Puts

Calls

HTZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.09	+200.00%	10	2,941	08-06	HTZ261218C00017000
16.00 C	0.15	-6.25%	1	17	05-19	HTZ261218C00016000
15.00 C	0.08	+60.00%	5	2,997	08-06	HTZ261218C00015000
14.00 C	0.08	+166.67%	48	261	08-06	HTZ261218C00014000
12.50 C	0.16	+220.00%	30	1,261	08-06	HTZ261218C00012500
11.00 C	0.05	0.00%	4	68	08-06	HTZ261218C00011000
10.00 C	0.13	+225.00%	153	9,771	08-06	HTZ261218C00010000
9.00 C	0.13	+116.67%	3	21	08-06	HTZ261218C00009000
7.50 C	0.17	+183.33%	53	20,002	08-06	HTZ261218C00007500
5.50 C	0.11	+37.50%	5	4,665	08-06	HTZ261218C00005500
5.00 C	0.25	+150.00%	578	12,732	08-06	HTZ261218C00005000
4.50 C	0.30	+150.00%	44	8,457	08-06	HTZ261218C00004500
4.00 C	0.35	+150.00%	177	5,124	08-06	HTZ261218C00004000
3.50 C	0.33	+200.00%	1,227	11,473	08-06	HTZ261218C00003500
3.00 C	0.45	+150.00%	488	5,844	08-06	HTZ261218C00003000
2.50 C	0.53	+112.00%	3,688	4,859	08-06	HTZ261218C00002500
2.00 C	0.65	+109.68%	3,452	5,552	08-06	HTZ261218C00002000
1.50 C	0.94	+108.89%	197	1,431	08-06	HTZ261218C00001500
1.00 C	1.14	+60.56%	301	567	08-06	HTZ261218C00001000
0.50 C	1.65	+60.19%	4	70	08-06	HTZ261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	11.70	+6.36%	1	5	09-02	HTZ261218P00017000
16.00 P	0	0%	0			HTZ261218P00016000
15.00 P	9.90	+8.79%	4	12	09-03	HTZ261218P00015000
14.00 P	0	0%	0			HTZ261218P00014000
12.50 P	10.50	+37.61%	10	13	08-06	HTZ261218P00012500
11.00 P	4.75	0%	1	1	04-17	HTZ261218P00011000
10.00 P	8.05	+26.37%	1	47	07-13	HTZ261218P00010000
9.00 P	7.13	+65.81%	2	3	07-15	HTZ261218P00009000
7.50 P	5.90	+2.79%	1	2,034	07-29	HTZ261218P00007500
5.50 P	3.65	+54.66%	2	2,104	07-22	HTZ261218P00005500
5.00 P	3.57	+7.85%	101	2,759	08-05	HTZ261218P00005000
4.50 P	2.64	-4.00%	9	334	08-06	HTZ261218P00004500
4.00 P	2.61	+29.85%	41	18,335	08-05	HTZ261218P00004000
3.50 P	1.92	+6.67%	29	8,253	08-06	HTZ261218P00003500
3.00 P	1.64	+0.61%	6	3,183	08-04	HTZ261218P00003000
2.50 P	1.00	-16.67%	1,368	16,150	08-06	HTZ261218P00002500
2.00 P	0.65	-14.47%	81	9,788	08-06	HTZ261218P00002000
1.50 P	0.37	-13.95%	1,138	82,764	08-06	HTZ261218P00001500
1.00 P	0.14	-26.32%	2,507	13,433	08-06	HTZ261218P00001000
0.50 P	0.04	-33.33%	11	2,830	08-06	HTZ261218P00000500

Share