Dark

Check out our Dark Pool Levels

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

6.71USD+7.532%(+0.47)14,698,886

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

6.24USD0.000%(0.00)20,489

After-hours

May 9, 2025 4:52:30 PM EDT

6.75USD+0.610%(+0.04)44,508

Option Chain

Exchanges

Shorts

More

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,920	3,860	482	132,955

HTZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 111 Calls 111 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

HTZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 111 Calls 111 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

HTZ Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

Σ 11.40M Calls 11.40M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

HTZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	1.85	0%	111	111	04-24	HTZ261218C00017000
15.00 C	0	0%	0			HTZ261218C00015000
12.50 C	1.30	-10.34%	20	1,012	05-05	HTZ261218C00012500
10.00 C	1.50	-3.23%	6	2,482	05-08	HTZ261218C00010000
7.50 C	2.45	-1.61%	2	255	05-02	HTZ261218C00007500
5.50 C	2.86	-30.24%	50	1,290	04-30	HTZ261218C00005500
5.00 C	2.45	-14.34%	2	1,174	05-08	HTZ261218C00005000
4.50 C	3.20	-27.27%	1	78	05-05	HTZ261218C00004500
4.00 C	3.80	+7.04%	1	182	05-01	HTZ261218C00004000
3.50 C	5.00	-13.79%	2	3,502	04-25	HTZ261218C00003500
3.00 C	4.70	-12.96%	3	243	04-29	HTZ261218C00003000
2.50 C	5.55	+204.95%	1	226	04-17	HTZ261218C00002500
2.00 C	4.50	-10.00%	2	139	05-05	HTZ261218C00002000
1.50 C	6.88	+4.24%	1	69	04-23	HTZ261218C00001500
1.00 C	5.19	-29.29%	1	6	05-06	HTZ261218C00001000
0.50 C	7.89	+121.01%	1	11	04-23	HTZ261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			HTZ261218P00017000
15.00 P	0	0%	0			HTZ261218P00015000
12.50 P	7.26	-19.06%	1	20	04-22	HTZ261218P00012500
10.00 P	5.30	-0.93%	1	332	04-28	HTZ261218P00010000
7.50 P	4.10	+2.50%	20	130	05-02	HTZ261218P00007500
5.50 P	2.71	+0.37%	10	4,602	05-02	HTZ261218P00005500
5.00 P	2.19	-4.78%	3	6,266	04-23	HTZ261218P00005000
4.50 P	1.76	-8.81%	20	126	04-25	HTZ261218P00004500
4.00 P	1.53	+2.68%	2	9,861	04-29	HTZ261218P00004000
3.50 P	1.46	+5.80%	10	4,841	05-07	HTZ261218P00003500
3.00 P	1.20	-27.27%	1	489	04-22	HTZ261218P00003000
2.50 P	0.97	+14.12%	4	12,954	04-30	HTZ261218P00002500
2.00 P	0.65	+8.33%	100	3,129	04-29	HTZ261218P00002000
1.50 P	0.50	-9.09%	3	89,722	05-08	HTZ261218P00001500
1.00 P	0.41	-18.00%	2	806	04-08	HTZ261218P00001000
0.50 P	0.20	+33.33%	3	159	03-20	HTZ261218P00000500

Share