Dark

Check out our API

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

2.26USD+11.881%(+0.24)227,238,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:29:31 AM EDT

2.45USD+21.287%(+0.43)74,958

After-hours

Aug 7, 2026 4:59:30 PM EDT

2.31USD+2.212%(+0.05)2,350,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,501	55,888	53,038	49,367

HTZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HTZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HTZ Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

HTZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.06	+50.00%	1	1,609	08-06	HTZ270115C00017000
16.00 C	0.05	-76.19%	4	18	06-24	HTZ270115C00016000
15.00 C	0.07	+600.00%	25	4,007	08-06	HTZ270115C00015000
14.00 C	0.05	0.00%	1	221	07-30	HTZ270115C00014000
13.00 C	0.05	-70.59%	4	10	07-09	HTZ270115C00013000
12.00 C	0.03	-57.14%	5	550	07-21	HTZ270115C00012000
11.00 C	0.11	-82.81%	2	31	08-06	HTZ270115C00011000
10.00 C	0.16	+166.67%	128	6,443	08-06	HTZ270115C00010000
9.00 C	0.11	+266.67%	67	177	08-06	HTZ270115C00009000
8.00 C	0.18	+100.00%	6	320	08-06	HTZ270115C00008000
7.00 C	0.20	+122.22%	211	6,461	08-06	HTZ270115C00007000
5.50 C	0.24	+166.67%	155	5,677	08-06	HTZ270115C00005500
5.00 C	0.25	+108.33%	6,051	12,693	08-06	HTZ270115C00005000
4.50 C	0.29	+81.25%	36	3,912	08-06	HTZ270115C00004500
4.00 C	0.40	+185.71%	194	4,241	08-06	HTZ270115C00004000
3.50 C	0.39	+105.26%	469	871	08-06	HTZ270115C00003500
3.00 C	0.47	+123.81%	6,847	4,697	08-06	HTZ270115C00003000
2.50 C	0.59	+118.52%	2,175	3,950	08-06	HTZ270115C00002500
2.00 C	0.75	+108.33%	5,572	15,653	08-06	HTZ270115C00002000
1.50 C	0.95	+86.27%	208	4,775	08-06	HTZ270115C00001500
1.00 C	1.20	+66.67%	470	2,037	08-06	HTZ270115C00001000
0.50 C	1.72	+59.26%	5	36	08-06	HTZ270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	12.04	+1.43%	1	63	02-02	HTZ270115P00017000
16.00 P	0	0%	0			HTZ270115P00016000
15.00 P	8.15	-18.50%	1	39	04-17	HTZ270115P00015000
14.00 P	0	0%	0			HTZ270115P00014000
13.00 P	0	0%	0			HTZ270115P00013000
12.00 P	6.75	-8.16%	10	192	04-08	HTZ270115P00012000
11.00 P	0	0%	0			HTZ270115P00011000
10.00 P	8.25	+5.77%	1	3,028	07-17	HTZ270115P00010000
9.00 P	4.20	+9.09%	1	1	04-24	HTZ270115P00009000
8.00 P	6.15	+0.82%	1	9	08-06	HTZ270115P00008000
7.00 P	5.50	+4.96%	1,800	3,606	08-05	HTZ270115P00007000
5.50 P	3.70	+8.82%	20	2,231	07-13	HTZ270115P00005500
5.00 P	3.58	+0.28%	135	14,136	08-05	HTZ270115P00005000
4.50 P	2.74	0.00%	4	266	07-27	HTZ270115P00004500
4.00 P	2.43	-7.60%	132	18,348	08-06	HTZ270115P00004000
3.50 P	1.90	-11.21%	80	1,575	08-06	HTZ270115P00003500
3.00 P	1.56	+3.31%	150	7,505	07-29	HTZ270115P00003000
2.50 P	1.05	-8.70%	1	2,039	08-06	HTZ270115P00002500
2.00 P	0.72	-13.25%	1,393	14,942	08-06	HTZ270115P00002000
1.50 P	0.38	-19.15%	142	28,861	08-06	HTZ270115P00001500
1.00 P	0.17	-19.05%	1	3,348	08-06	HTZ270115P00001000
0.50 P	0.07	+16.67%	1	2,216	08-03	HTZ270115P00000500

Share