Dark

Check out our Dark Pool Levels

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

1.85USD0.000%(0.00)11,731,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

1.88USD+1.351%(+0.03)89,583

After-hours

Sep 22, 2026 4:57:30 PM EDT

1.86USD+0.541%(+0.01)255,170

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,008	109,825	90,267	36,817

HTZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HTZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HTZ Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

HTZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.02	-50.00%	4	2,148	09-21	HTZ270115C00017000
16.00 C	0.03	-40.00%	1	46	08-25	HTZ270115C00016000
15.00 C	0.04	+300.00%	1,865	6,128	09-17	HTZ270115C00015000
14.00 C	0.04	-20.00%	5	222	09-03	HTZ270115C00014000
13.00 C	0.05	-70.59%	4	10	07-09	HTZ270115C00013000
12.00 C	0.03	0.00%	1	532	09-16	HTZ270115C00012000
11.00 C	0.08	-60.00%	2	267	08-17	HTZ270115C00011000
10.00 C	0.03	+50.00%	2	6,308	09-21	HTZ270115C00010000
9.00 C	0.04	-20.00%	1	105	09-14	HTZ270115C00009000
8.00 C	0.03	-40.00%	4	415	09-17	HTZ270115C00008000
7.00 C	0.04	+33.33%	5	7,764	09-21	HTZ270115C00007000
5.50 C	0.07	+16.67%	1,003	5,310	09-14	HTZ270115C00005500
5.00 C	0.06	-25.00%	219	27,903	09-21	HTZ270115C00005000
4.50 C	0.08	-20.00%	18	7,926	09-15	HTZ270115C00004500
4.00 C	0.08	-20.00%	50	5,249	09-21	HTZ270115C00004000
3.50 C	0.12	-7.69%	6	2,034	09-21	HTZ270115C00003500
3.00 C	0.16	0.00%	131	10,748	09-21	HTZ270115C00003000
2.50 C	0.22	0.00%	109	7,796	09-21	HTZ270115C00002500
2.00 C	0.35	+2.94%	272	18,914	09-21	HTZ270115C00002000
1.50 C	0.58	+1.75%	16	5,176	09-21	HTZ270115C00001500
1.00 C	0.95	+7.95%	4	2,809	09-21	HTZ270115C00001000
0.50 C	1.36	-3.55%	1	23	09-16	HTZ270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	14.45	+20.02%	10	10	08-11	HTZ270115P00017000
16.00 P	0	0%	0			HTZ270115P00016000
15.00 P	8.15	-18.50%	1	39	04-17	HTZ270115P00015000
14.00 P	0	0%	0			HTZ270115P00014000
13.00 P	0	0%	0			HTZ270115P00013000
12.00 P	6.75	-8.16%	10	192	04-08	HTZ270115P00012000
11.00 P	0	0%	0			HTZ270115P00011000
10.00 P	7.83	+0.38%	6	3,155	09-01	HTZ270115P00010000
9.00 P	4.20	+9.09%	1	1	04-24	HTZ270115P00009000
8.00 P	6.15	+0.82%	1	9	08-06	HTZ270115P00008000
7.00 P	4.91	+4.03%	3	4,637	08-28	HTZ270115P00007000
5.50 P	3.23	-6.92%	3	2,236	09-02	HTZ270115P00005500
5.00 P	2.76	-5.80%	153	29,821	09-02	HTZ270115P00005000
4.50 P	2.33	-12.08%	2	284	09-02	HTZ270115P00004500
4.00 P	2.03	-6.02%	6	18,205	08-20	HTZ270115P00004000
3.50 P	1.78	+2.30%	3	1,693	09-21	HTZ270115P00003500
3.00 P	1.36	+0.74%	150	8,264	09-21	HTZ270115P00003000
2.50 P	0.93	+5.68%	80	4,518	09-18	HTZ270115P00002500
2.00 P	0.53	+1.92%	51	17,203	09-18	HTZ270115P00002000
1.50 P	0.25	0.00%	1	30,044	09-21	HTZ270115P00001500
1.00 P	0.10	+25.00%	1	4,479	09-18	HTZ270115P00001000
0.50 P	0.02	0.00%	100	2,294	09-21	HTZ270115P00000500

Share