Dark

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

2.26USD+11.881%(+0.24)227,238,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:29:31 AM EDT

2.45USD+21.287%(+0.43)74,958

After-hours

Aug 7, 2026 4:59:30 PM EDT

2.31USD+2.212%(+0.05)2,350,433

OverviewMax PainHistoricalExchangesShortsMore

HTZ Max Pain Summary

The max pain for HTZ on August 7th, 2026 is $2.00.

HTZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	27,141	35,877	1,056	10,295	2.00	0.18	+13.00%
Aug 14, 2026	36,764	47,937	506	11,767	1.50	0.14	+50.67%
Aug 21, 2026	29,651	69,768	29,139	23,994	2.00	0.53	+13.00%
Aug 28, 2026	2,376	4,886	462	950	2.00	0.19	+13.00%
Sep 4, 2026	1,390	4,202	111	1,251	1.50	0.24	+50.67%
Sep 11, 2026	891	1,447	23	7,481	1.50	3.21	+50.67%
Sep 18, 2026	34,697	43,613	20,517	39,843	2.00	0.77	+13.00%
Sep 25, 2026	396	605	0	11	2.00	0.01	+13.00%
Dec 18, 2026	7,620	90,493	53,233	108,815	3.50	1.65	-35.43%
Jan 15, 2027	22,501	55,888	53,038	49,367	4.00	1.31	-43.50%
Mar 19, 2027	1,474	4,779	18,469	2,792	4.00	3.40	-43.50%
Jun 17, 2027	4,949	22,910	5,069	2,796	3.00	0.28	-24.67%
Sep 17, 2027	1,228	1,761	3,331	250	3.00	1.20	-24.67%
Jan 21, 2028	4,354	20,795	29,126	5,319	4.00	1.37	-43.50%
Jun 16, 2028	624	4,509	10,218	26,048	5.00	7.07	-54.80%
Dec 15, 2028	7,143	9,553	18,431	6,662	5.00	1.50	-54.80%
Totals	183,199 602,222 H	419,023	242,729 540,370 H	297,641		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia