Dark

HTZ
Hertz Global Holdings, Inc Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

1.85USD0.000%(0.00)11,731,193

1.60Bid 1.86Ask 0.26Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

1.88USD+1.351%(+0.03)89,583

After-hours

Sep 22, 2026 4:57:30 PM EDT

1.86USD+0.541%(+0.01)255,170

OverviewMax PainHistoricalExchangesShortsMore

HTZ Max Pain Summary

The max pain for HTZ on September 25th, 2026 is $2.00.

HTZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	1,600	31,284	5,650	3,141	2.00	0.27	-7.50%
Oct 2, 2026	294	11,605	3,995	995	2.00	0.42	-7.50%
Oct 9, 2026	22	2,948	2,743	69	2.50	0.95	-26.00%
Oct 16, 2026	262	12,821	11,604	110	2.00	0.90	-7.50%
Oct 23, 2026	6	3,663	1,595	59	2.00	0.45	-7.50%
Oct 30, 2026	211	1,876	1,094	138	2.00	0.59	-7.50%
Nov 20, 2026	26	2,342	1,081	28	2.00	0.47	-7.50%
Dec 18, 2026	4,628	115,939	64,180	108,218	3.00	1.43	-38.33%
Jan 15, 2027	8,008	109,825	90,267	36,817	4.00	1.08	-53.75%
Mar 19, 2027	791	10,689	20,890	720	4.00	1.88	-53.75%
Jun 17, 2027	1,487	28,878	5,434	5,121	2.00	0.35	-7.50%
Sep 17, 2027	463	6,992	4,503	135	3.00	0.62	-38.33%
Jan 21, 2028	2,620	44,787	33,812	2,685	4.00	0.77	-53.75%
Jun 16, 2028	238	7,941	28,595	8,297	4.00	4.51	-53.75%
Dec 15, 2028	7,565	41,370	38,169	9,020	2.00	0.96	-7.50%
Jan 19, 2029	103	1,814	5	111	1.00	0.06	+85.00%
Totals	28,324 463,098 H	434,774	313,617 489,281 H	175,664		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia