Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
202.16USD-1.352%(-2.77)1,974,157
191.42Bid   215.09Ask   23.67Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
202.80USD-1.039%(-2.13)4,901
After-hours
Sep 10, 2026 4:12:30 PM EDT
202.23USD+0.035%(+0.07)427,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHON2HON
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611,993396770


HON Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HON Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


HON Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0HON261120C00360000
350 C00%0HON261120C00350000
340 C00%0HON261120C00340000
330 C00%0HON261120C00330000
320 C00%0HON261120C00320000
310 C00%0HON261120C00310000
300 C00%0HON261120C00300000
290 C00%0HON261120C00290000
280 C1.12+12.00%1511108-26HON261120C00280000
270 C0.83-20.95%133609-02HON261120C00270000
260 C1.100.00%112309-03HON261120C00260000
250 C1.50-17.58%114509-09HON261120C00250000
240 C2.45-16.95%228309-09HON261120C00240000
230 C3.80-23.08%1154509-09HON261120C00230000
220 C7.00-7.89%335009-09HON261120C00220000
210 C10.21-11.22%4910009-09HON261120C00210000
200 C17.26+2.13%12909-08HON261120C00200000
195 C00%0HON261120C00195000
190 C22.150%1109-09HON261120C00190000
185 C27.900%1009-04HON261120C00185000
180 C29.94-7.85%13109-09HON261120C00180000
175 C00%0HON261120C00175000
170 C00%0HON261120C00170000
165 C00%0HON261120C00165000
160 C00%0HON261120C00160000
155 C00%0HON261120C00155000
150 C00%0HON261120C00150000
145 C00%0HON261120C00145000
140 C00%0HON261120C00140000
135 C00%0HON261120C00135000
130 C00%0HON261120C00130000
125 C00%0HON261120C00125000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0HON261120P00360000
350 P00%0HON261120P00350000
340 P00%0HON261120P00340000
330 P00%0HON261120P00330000
320 P00%0HON261120P00320000
310 P00%0HON261120P00310000
300 P75.190%20008-19HON261120P00300000
290 P00%0HON261120P00290000
280 P00%0HON261120P00280000
270 P00%0HON261120P00270000
260 P00%0HON261120P00260000
250 P41.500%1109-02HON261120P00250000
240 P33.31+37.64%909109-02HON261120P00240000
230 P25.15-7.54%12909-04HON261120P00230000
220 P17.90+5.11%14609-04HON261120P00220000
210 P13.10+8.26%6722909-09HON261120P00210000
200 P8.29+9.08%433009-09HON261120P00200000
195 P6.40+8.47%812909-09HON261120P00195000
190 P5.00+11.11%712409-09HON261120P00190000
185 P3.70+8.82%65909-09HON261120P00185000
180 P2.70+8.00%35009-09HON261120P00180000
175 P1.80-2.70%13509-08HON261120P00175000
170 P1.46+40.38%2809-03HON261120P00170000
165 P1.00+33.33%3608-24HON261120P00165000
160 P0.60-14.29%22309-08HON261120P00160000
155 P0.75+50.00%2609-02HON261120P00155000
150 P00%0HON261120P00150000
145 P00%0HON261120P00145000
140 P00%0HON261120P00140000
135 P00%0HON261120P00135000
130 P00%0HON261120P00130000
125 P00%0HON261120P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC