Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	376	13	585

HON Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HON Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

HON Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.20	+200.00%	15	16	07-23	HON261016C00330000
320 C	0.55	0.00%	4	5	07-21	HON261016C00320000
310 C	1.75	+86.17%	2	4	07-23	HON261016C00310000
300 C	2.21	+63.70%	84	85	07-23	HON261016C00300000
290 C	3.30	+63.37%	4	14	07-23	HON261016C00290000
280 C	4.50	+80.00%	14	24	07-23	HON261016C00280000
270 C	6.55	+63.75%	9	25	07-23	HON261016C00270000
260 C	9.98	+72.07%	15	77	07-23	HON261016C00260000
250 C	14.03	+64.67%	12	126	07-23	HON261016C00250000
240 C	19.00	+54.47%	2	48	07-23	HON261016C00240000
230 C	24.81	+55.06%	2	30	07-23	HON261016C00230000
220 C	18.60	+14.11%	2	36	07-16	HON261016C00220000
210 C	30.97	+7.91%	6	6	07-22	HON261016C00210000
200 C	0	0%	0			HON261016C00200000
195 C	0	0%	0			HON261016C00195000
190 C	0	0%	0			HON261016C00190000
185 C	0	0%	0			HON261016C00185000
180 C	0	0%	0			HON261016C00180000
175 C	0	0%	0			HON261016C00175000
170 C	0	0%	0			HON261016C00170000
165 C	0	0%	0			HON261016C00165000
160 C	70.57	0%	1	1	07-17	HON261016C00160000
155 C	0	0%	0			HON261016C00155000
150 C	0	0%	0			HON261016C00150000
145 C	0	0%	0			HON261016C00145000
140 C	0	0%	0			HON261016C00140000
135 C	0	0%	0			HON261016C00135000
130 C	0	0%	0			HON261016C00130000
125 C	0	0%	0			HON261016C00125000
120 C	0	0%	0			HON261016C00120000
115 C	0	0%	0			HON261016C00115000
110 C	131.80	0%	1	1	07-23	HON261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			HON261016P00330000
320 P	0	0%	0			HON261016P00320000
310 P	0	0%	0			HON261016P00310000
300 P	0	0%	0			HON261016P00300000
290 P	0	0%	0			HON261016P00290000
280 P	0	0%	0			HON261016P00280000
270 P	0	0%	0			HON261016P00270000
260 P	33.60	0%	1	1	07-21	HON261016P00260000
250 P	17.60	0%	12	12	07-23	HON261016P00250000
240 P	11.90	0%	4	4	07-23	HON261016P00240000
230 P	7.80	-45.45%	1	16	07-23	HON261016P00230000
220 P	5.20	-42.22%	1	21	07-23	HON261016P00220000
210 P	3.40	-38.18%	9	25	07-23	HON261016P00210000
200 P	3.70	-11.90%	10	19	07-22	HON261016P00200000
195 P	2.22	-34.71%	1	19	07-23	HON261016P00195000
190 P	1.91	-10.75%	8	466	07-23	HON261016P00190000
185 P	3.55	0%	3	3	07-09	HON261016P00185000
180 P	2.15	0%	10	10	07-15	HON261016P00180000
175 P	0	0%	0			HON261016P00175000
170 P	0	0%	0			HON261016P00170000
165 P	0	0%	0			HON261016P00165000
160 P	0	0%	0			HON261016P00160000
155 P	0	0%	0			HON261016P00155000
150 P	0.45	0%	1	1	07-21	HON261016P00150000
145 P	0	0%	0			HON261016P00145000
140 P	0	0%	0			HON261016P00140000
135 P	0	0%	0			HON261016P00135000
130 P	0	0%	0			HON261016P00130000
125 P	0	0%	0			HON261016P00125000
120 P	0	0%	0			HON261016P00120000
115 P	0	0%	0			HON261016P00115000
110 P	0.05	0%	1	1	07-22	HON261016P00110000

Share