Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	216	119	89

HON Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

HON Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Oct 2, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

HON Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			HON261002C00320000
315 C	0	0%	0			HON261002C00315000
310 C	0	0%	0			HON261002C00310000
305 C	0	0%	0			HON261002C00305000
300 C	0	0%	0			HON261002C00300000
295 C	0	0%	0			HON261002C00295000
290 C	0	0%	0			HON261002C00290000
285 C	0	0%	0			HON261002C00285000
280 C	0	0%	0			HON261002C00280000
275 C	0	0%	0			HON261002C00275000
270 C	0	0%	0			HON261002C00270000
265 C	1.67	+1.21%	3	80	08-14	HON261002C00265000
260 C	0	0%	0			HON261002C00260000
255 C	0	0%	0			HON261002C00255000
250 C	0.92	+9.52%	1	3	08-27	HON261002C00250000
245 C	0.40	-69.23%	1	4	09-08	HON261002C00245000
240 C	0.30	-14.29%	5	23	09-09	HON261002C00240000
235 C	1.12	+40.00%	1	42	09-08	HON261002C00235000
230 C	1.31	-34.50%	2	8	09-01	HON261002C00230000
225 C	3.20	-41.82%	9	12	08-31	HON261002C00225000
220 C	2.45	-32.88%	38	8	09-04	HON261002C00220000
215 C	3.73	+3.61%	2	22	09-08	HON261002C00215000
210 C	4.80	-10.95%	3	13	09-09	HON261002C00210000
205 C	6.85	-18.93%	1	1	09-09	HON261002C00205000
200 C	10.00	-23.08%	1	11	09-09	HON261002C00200000
195 C	0	0%	0			HON261002C00195000
190 C	0	0%	0			HON261002C00190000
185 C	23.90	0%	1	1	09-09	HON261002C00185000
180 C	28.07	0%	4	4	09-02	HON261002C00180000
175 C	0	0%	0			HON261002C00175000
170 C	0	0%	0			HON261002C00170000
165 C	0	0%	0			HON261002C00165000
160 C	0	0%	0			HON261002C00160000
155 C	0	0%	0			HON261002C00155000
150 C	0	0%	0			HON261002C00150000
145 C	0	0%	0			HON261002C00145000
140 C	0	0%	0			HON261002C00140000
135 C	0	0%	0			HON261002C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			HON261002P00320000
315 P	0	0%	0			HON261002P00315000
310 P	0	0%	0			HON261002P00310000
305 P	0	0%	0			HON261002P00305000
300 P	0	0%	0			HON261002P00300000
295 P	0	0%	0			HON261002P00295000
290 P	0	0%	0			HON261002P00290000
285 P	0	0%	0			HON261002P00285000
280 P	0	0%	0			HON261002P00280000
275 P	0	0%	0			HON261002P00275000
270 P	0	0%	0			HON261002P00270000
265 P	0	0%	0			HON261002P00265000
260 P	0	0%	0			HON261002P00260000
255 P	0	0%	0			HON261002P00255000
250 P	0	0%	0			HON261002P00250000
245 P	0	0%	0			HON261002P00245000
240 P	0	0%	0			HON261002P00240000
235 P	0	0%	0			HON261002P00235000
230 P	17.46	0%	1	1	08-24	HON261002P00230000
225 P	18.10	+166.18%	11	12	09-03	HON261002P00225000
220 P	15.55	+16.92%	10	33	09-03	HON261002P00220000
215 P	9.35	-0.95%	4	16	09-08	HON261002P00215000
210 P	7.50	+18.11%	5	30	09-09	HON261002P00210000
205 P	4.86	+9.71%	6	27	09-09	HON261002P00205000
200 P	3.29	+32.66%	2	40	09-09	HON261002P00200000
195 P	1.75	+10.06%	1	28	09-09	HON261002P00195000
190 P	1.05	+9.38%	2	16	09-09	HON261002P00190000
185 P	0.69	-9.21%	2	3	09-09	HON261002P00185000
180 P	0.45	+12.50%	2	2	09-09	HON261002P00180000
175 P	0	0%	0			HON261002P00175000
170 P	0	0%	0			HON261002P00170000
165 P	0	0%	0			HON261002P00165000
160 P	0	0%	0			HON261002P00160000
155 P	0	0%	0			HON261002P00155000
150 P	0	0%	0			HON261002P00150000
145 P	0	0%	0			HON261002P00145000
140 P	0	0%	0			HON261002P00140000
135 P	0	0%	0			HON261002P00135000

Share